Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.0712468193384 | 49.125 | 49.22 | 48.69 | 13223 | 48.95244633 | SP |
| 4 | -1.79 | -3.51324828263 | 50.95 | 53 | 48.01 | 22434 | 50.07366983 | SP |
| 12 | -1.2 | -2.38284352661 | 50.36 | 53 | 48.01 | 14575 | 50.32088179 | SP |
| 26 | -2.96 | -5.6792018419 | 52.12 | 53 | 48.01 | 18288 | 50.63508749 | SP |
| 52 | 0.89 | 1.843795318 | 48.27 | 53 | 48.01 | 14873 | 50.32625132 | SP |
| 156 | -0.88 | -1.7585931255 | 50.04 | 53 | 43.88 | 16515 | 48.35220792 | SP |
| 260 | -0.88 | -1.7585931255 | 50.04 | 53 | 43.88 | 16515 | 48.35220792 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 49.16 | 0.05 | 0.11 | 49.47 | 49.47 | 49.0706 | 3315 |
| 1744842600 | 49.105 | 0.09 | 0.18 | 49.11 | 49.19 | 48.9401 | 4268 |
| 1744756200 | 49.015 | -0.1 | -0.21 | 49.13 | 49.22 | 48.94 | 17612 |
| 1744669800 | 49.118 | 0.27 | 0.56 | 48.69 | 49.15 | 48.69 | 8668 |
| 1744410600 | 48.845 | -0.07 | -0.13 | 48.8129 | 48.92 | 48.7502 | 25816 |
| 1744324200 | 48.91 | 0.1 | 0.20 | 49.125 | 49.1432 | 48.91 | 9753 |
| 1744237800 | 48.81 | -0.12 | -0.25 | 48.79 | 53 | 48.01 | 40319 |
| 1744151400 | 48.93 | -0.18 | -0.37 | 49.03 | 49.18 | 48.93 | 4173 |
| 1744065000 | 49.11 | -0.68 | -1.37 | 49.36 | 49.41 | 48.9363 | 9413 |
| 1743805800 | 49.7907 | -0.42 | -0.84 | 50.2 | 50.2 | 49.68 | 7683 |
| 1743719400 | 50.21 | -0.2 | -0.39 | 50.31 | 50.31 | 50.2 | 8694 |
| 1743633000 | 50.405 | -0.05 | -0.10 | 50.46 | 50.46 | 50.33 | 9773 |
| 1743546600 | 50.455 | -0.1 | -0.20 | 50.31 | 50.499 | 50.31 | 128018 |
| 1743460200 | 50.555 | -0.05 | -0.10 | 50.51 | 50.6041 | 50.48 | 134711 |
| 1743201000 | 50.6073 | 0.07 | 0.15 | 50.57 | 50.6449 | 50.5413 | 2292 |
| 1743114600 | 50.5333 | -0.09 | -0.17 | 50.56 | 50.59 | 50.45 | 6308 |
| 1743028200 | 50.62 | -0.06 | -0.11 | 50.96 | 50.96 | 50.5665 | 3598 |
| 1742941800 | 50.675 | 0.03 | 0.07 | 50.65 | 50.7222 | 50.64 | 11863 |
| 1742855400 | 50.64 | -0.04 | -0.08 | 50.67 | 50.7033 | 50.58 | 2654 |
| 1742596200 | 50.68 | -0.04 | -0.08 | 50.57 | 50.7599 | 50.57 | 3731 |
| 1742509800 | 50.72 | 0.07 | 0.14 | 50.95 | 50.95 | 50.6658 | 9332 |
| 1742423400 | 50.65 | 0.05 | 0.11 | 50.45 | 50.655 | 50.45 | 4153 |
| 1742337000 | 50.595 | 0.06 | 0.13 | 50.35 | 50.6195 | 50.35 | 1896 |
| 1742250600 | 50.53 | 0.11 | 0.22 | 50.4 | 50.579 | 50.4 | 6077 |
| 1741991400 | 50.4208 | -0.02 | -0.05 | 50.39 | 50.46 | 50.32 | 15465 |
| 1741905000 | 50.445 | -0.08 | -0.15 | 50.44 | 50.5293 | 50.3656 | 4934 |
| 1741818600 | 50.52 | 0 | 0.00 | 50.87 | 50.87 | 50.4655 | 8545 |
| 1741732200 | 50.5178 | -0.2 | -0.40 | 50.67 | 50.6756 | 50.5 | 6771 |
| 1741645800 | 50.72 | 0.08 | 0.16 | 50.62 | 50.7899 | 50.62 | 61282 |
| 1741390200 | 50.637 | -0.07 | -0.14 | 50.73 | 50.764 | 50.5601 | 6488 |
| 1741303800 | 50.71 | 0 | 0.01 | 50.56 | 50.75 | 50.56 | 3617 |
| 1741217400 | 50.7054 | -0.03 | -0.06 | 50.88 | 50.88 | 50.6019 | 31202 |
| 1741131000 | 50.735 | -0.11 | -0.22 | 50.71 | 50.8312 | 50.69 | 5160 |
| 1741044600 | 50.845 | -0.16 | -0.31 | 50.63 | 50.9191 | 50.63 | 3179 |
| 1740785400 | 51.005 | -0.02 | -0.05 | 51.3 | 51.3 | 51 | 4383 |
| 1740699000 | 51.029 | 0.01 | 0.02 | 51.33 | 51.33 | 50.94 | 2484 |
| 1740612600 | 51.02 | 0.08 | 0.15 | 50.92 | 51.0221 | 50.9012 | 3060 |
| 1740526200 | 50.945 | 0.11 | 0.22 | 50.94 | 51.0167 | 50.87 | 3377 |
| 1740439800 | 50.8347 | 0.02 | 0.03 | 51.02 | 51.02 | 50.74 | 9125 |
| 1740180600 | 50.8183 | 0.08 | 0.16 | 50.72 | 50.8879 | 50.72 | 2771 |
| 1740094200 | 50.735 | 0.01 | 0.02 | 50.67 | 50.7986 | 50.67 | 7481 |
| 1740007800 | 50.725 | -0.03 | -0.05 | 50.77 | 50.78 | 50.64 | 7421 |
| 1739921400 | 50.75 | 0 | 0.00 | 51.09 | 51.09 | 50.69 | 9138 |
| 1739575800 | 50.75 | 0.12 | 0.23 | 50.73 | 50.8 | 50.73 | 9527 |
| 1739489400 | 50.635 | 0.17 | 0.33 | 50.62 | 50.64 | 50.5 | 4539 |
| 1739403000 | 50.4697 | -0.08 | -0.16 | 50.66 | 50.66 | 50.3201 | 14783 |
| 1739316600 | 50.55 | -0.01 | -0.02 | 50.63 | 50.63 | 50.46 | 10304 |
| 1739230200 | 50.56 | 0.03 | 0.06 | 50.54 | 50.63 | 50.54 | 6483 |
| 1738971000 | 50.53 | -0.06 | -0.12 | 50.51 | 50.5899 | 50.5 | 3618 |
| 1738884600 | 50.5911 | 0.05 | 0.09 | 50.58 | 50.65 | 50.55 | 8543 |
| 1738798200 | 50.545 | 0.2 | 0.39 | 50.74 | 50.74 | 50.4549 | 4699 |
| 1738711800 | 50.35 | -0.01 | -0.02 | 50.23 | 50.38 | 50.23 | 4966 |
| 1738625400 | 50.36 | -0.17 | -0.34 | 50 | 50.61 | 50 | 11655 |
| 1738366200 | 50.53 | -0.08 | -0.17 | 50.37 | 50.63 | 50.37 | 7017 |
| 1738279800 | 50.6142 | 0.19 | 0.38 | 50.1 | 50.6142 | 50.1 | 18979 |
| 1738193400 | 50.425 | -0.04 | -0.08 | 50.46 | 50.5694 | 50.4009 | 8681 |
| 1738107000 | 50.4672 | 0.04 | 0.08 | 50.01 | 50.47 | 50.01 | 45971 |
| 1738020600 | 50.425 | 0.02 | 0.03 | 50.44 | 50.46 | 50.37 | 11848 |
| 1737761400 | 50.41 | 0.04 | 0.08 | 50.36 | 50.41 | 50.2716 | 17052 |
| 1737675000 | 50.3717 | 0 | 0.00 | 50.3717 | 50.3717 | 50.3717 | 0 |
| 1737588600 | 50.3717 | 0.05 | 0.11 | 50.31 | 50.44 | 50.31 | 4369 |
| 1737502200 | 50.318 | 0.16 | 0.32 | 50.3127 | 50.35 | 50.29 | 3736 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
