Dati storici Park National - PRK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	123,76	137,525	123,76	133,63	46.796	10,57	8,54%
1 Mese	135,57	137,525	123,08	129,41	38.592	-1,24	-0,91%
3 Mesi	128,00	137,525	123,08	129,76	40.364	6,33	4,95%
6 Mesi	99,80	137,525	99,0749	126,15	44.959	34,53	34,60%
1 Anno	104,95	137,525	90,28	114,51	44.363	29,38	27,99%
3 Anni	130,18	151,59	90,28	123,02	39.231	4,15	3,19%
5 Anni	96,65	151,59	64,53	106,43	49.027	37,68	38,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	134,33	-0,45	-0,33%	135,07	136,24	134,33	15.960
26 Apr 2024	134,78	-2,71	-1,97%	136,23	136,23	133,86	31.923
25 Apr 2024	137,49	2,18	1,61%	134,28	137,525	134,11	41.571
24 Apr 2024	135,31	1,42	1,06%	133,45	137,09	133,45	52.951
23 Apr 2024	133,89	5,88	4,59%	131,88	134,69	129,18	53.994
20 Apr 2024	128,01	2,74	2,19%	123,76	128,77	123,76	53.546
19 Apr 2024	125,27	0,52	0,42%	123,31	125,50	123,31	33.197
18 Apr 2024	124,75	0,45	0,36%	125,44	126,715	124,08	44.860
17 Apr 2024	124,30	-1,40	-1,11%	124,97	125,405	124,10	25.434
16 Apr 2024	125,70	0,47	0,38%	125,92	127,03	124,09	37.786
13 Apr 2024	125,23	0,36	0,29%	123,08	125,39	123,08	33.417
12 Apr 2024	124,87	-0,25	-0,20%	125,73	125,73	124,12	35.664
11 Apr 2024	125,12	-8,13	-6,10%	130,20	130,21	124,83	58.879
10 Apr 2024	133,25	0,65	0,49%	132,35	133,64	131,9461	10.514
09 Apr 2024	132,60	2,64	2,03%	131,45	132,66	131,38	26.724
06 Apr 2024	129,96	-0,06	-0,05%	129,45	130,50	128,72	26.297
05 Apr 2024	130,02	1,80	1,40%	130,00	132,205	129,83	36.700
04 Apr 2024	128,22	-0,84	-0,65%	128,11	129,44	127,84	38.786
03 Apr 2024	129,06	-2,14	-1,63%	129,95	130,125	127,36	49.946
02 Apr 2024	131,20	-4,65	-3,42%	135,57	135,98	130,79	43.238
28 Mar 2024	135,85	1,14	0,85%	134,15	136,505	133,51	80.636