Dati storici 3D Printing ETF - PRNT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,27	21,775	20,65	21,19	18.961	0,5051	2,37%
1 Mese	20,24	22,05	19,90	21,16	17.894	1,54	7,58%
3 Mesi	20,10	22,05	18,77	20,46	15.705	1,68	8,33%
6 Mesi	20,83	22,05	17,971	20,24	16.223	0,9451	4,54%
1 Anno	20,55	23,85	17,971	21,18	18.298	1,23	5,96%
3 Anni	36,85	36,85	17,44	25,24	30.456	-15,07	-40,91%
5 Anni	21,28	50,37	13,80	36,01	80.034	0,4951	2,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	21,7751	0,22	1,00%	21,60	21,82	21,60	9.041
22 Nov 2024	21,56	0,28	1,32%	21,32	21,6998	21,1978	20.680
21 Nov 2024	21,28	0,26	1,24%	21,05	21,28	21,01	9.489
20 Nov 2024	21,02	-0,07	-0,31%	20,93	21,1199	20,79	11.556
19 Nov 2024	21,0852	0,00	0,02%	21,16	21,27	21,04	8.963
16 Nov 2024	21,0805	-0,27	-1,26%	21,27	21,28	20,9901	26.090
15 Nov 2024	21,35	-0,25	-1,16%	21,795	21,795	21,3201	8.942
14 Nov 2024	21,60	0,04	0,20%	21,76	21,8699	21,60	13.958
13 Nov 2024	21,5565	-0,46	-2,08%	21,83	21,83	21,45	17.601
12 Nov 2024	22,0153	0,45	2,08%	21,70	22,05	21,61	39.162
09 Nov 2024	21,5677	-0,08	-0,38%	21,49	21,61	21,32	16.822
08 Nov 2024	21,6499	0,16	0,77%	21,56	21,75	21,51	18.849
07 Nov 2024	21,485	0,59	2,80%	21,27	21,5509	21,1503	20.690
06 Nov 2024	20,90	0,40	1,94%	20,57	20,97	20,57	17.447
05 Nov 2024	20,5031	-0,11	-0,52%	20,71	20,74	20,4819	5.510
01 Nov 2024	20,61	0,69	3,46%	20,10	20,6999	20,10	10.865
31 Ott 2024	19,9201	-0,38	-1,85%	20,13	20,18	19,90	6.334
30 Ott 2024	20,2957	-0,09	-0,46%	20,37	20,5242	20,25	14.550
29 Ott 2024	20,39	-0,33	-1,57%	20,47	20,54	20,37	16.188
28 Ott 2024	20,7152	0,56	2,75%	20,28	20,72	20,28	45.407
26 Ott 2024	20,16	0,00	0,00%	20,24	20,35	20,115	7.133
25 Ott 2024	20,16	0,13	0,65%	20,17	20,205	20,0301	9.677
24 Ott 2024	20,03	-0,33	-1,62%	20,20	20,2499	19,85	18.656