Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.145 | -4.49195763044 | 25.49 | 25.52 | 24 | 10212 | 24.343469 | SP |
| 4 | -1.635 | -6.29330254042 | 25.98 | 26.65 | 23.43 | 13530 | 24.92392831 | SP |
| 12 | 3.635 | 17.5519072912 | 20.71 | 26.65 | 20.46 | 12760 | 24.35633542 | SP |
| 26 | 2.065 | 9.2684021544 | 22.28 | 26.65 | 19.82 | 12972 | 23.38346062 | SP |
| 52 | 2.525 | 11.5719523373 | 21.82 | 26.65 | 19.82 | 12938 | 23.09221863 | SP |
| 156 | 1.215 | 5.25291828794 | 23.13 | 26.65 | 16.54 | 15392 | 21.76552227 | SP |
| 260 | -16.015 | -39.6803766105 | 40.36 | 40.6 | 16.54 | 29469 | 27.74365637 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 24.25 | -0.01 | -0.04 | 24.07 | 24.33 | 24 | 7590 |
| 1782426600 | 24.26 | 0.26 | 1.08 | 24.39 | 24.55 | 24.25 | 14372 |
| 1782340200 | 24 | -0.26 | -1.06 | 24.25 | 24.41 | 24 | 9519 |
| 1782253800 | 24.2578 | -0.65 | -2.62 | 24.32 | 24.67 | 24.245 | 9068 |
| 1782167400 | 24.91 | -0.6 | -2.35 | 25.49 | 25.52 | 24.83 | 10512 |
| 1781821800 | 25.51 | 0.53 | 2.12 | 25.23 | 25.6 | 25.23 | 7049 |
| 1781735400 | 24.98 | 0.08 | 0.32 | 24.89 | 25.6 | 24.89 | 13067 |
| 1781649000 | 24.9 | 0.45 | 1.83 | 24.37 | 25.11 | 24.37 | 7912 |
| 1781562600 | 24.453 | -0.32 | -1.28 | 25.04 | 25.3399 | 24.453 | 16468 |
| 1781303400 | 24.77 | -0.46 | -1.83 | 25.07 | 25.07 | 24.42 | 9125 |
| 1781217000 | 25.2318 | 0.81 | 3.32 | 24.4 | 25.36 | 24.4 | 9134 |
| 1781130600 | 24.4204 | -0.08 | -0.32 | 24.25 | 24.665 | 24.25 | 8893 |
| 1781044200 | 24.4984 | 0.14 | 0.58 | 24.23 | 24.76 | 23.43 | 23578 |
| 1780957800 | 24.357 | 0.29 | 1.19 | 24.41 | 24.4754 | 24.28 | 11392 |
| 1780698600 | 24.07 | -1.08 | -4.29 | 24.93 | 25.0127 | 23.97 | 24740 |
| 1780612200 | 25.15 | -0.11 | -0.44 | 25.17 | 25.435 | 25.15 | 11553 |
| 1780525800 | 25.26 | -0.82 | -3.14 | 25.88 | 25.88 | 25.26 | 15638 |
| 1780439400 | 26.08 | -0.36 | -1.36 | 25.92 | 26.25 | 25.78 | 17825 |
| 1780353000 | 26.44 | 0.48 | 1.85 | 25.98 | 26.65 | 25.92 | 29638 |
| 1780093800 | 25.96 | 0.16 | 0.62 | 25.82 | 26 | 25.6301 | 22205 |
| 1780007400 | 25.8 | -0.13 | -0.50 | 25.91 | 25.94 | 25.632 | 29638 |
| 1779921000 | 25.93 | 0.05 | 0.19 | 25.98 | 26.07 | 25.63 | 17434 |
| 1779834600 | 25.88 | 0.62 | 2.45 | 25.61 | 26.05 | 25.4462 | 48209 |
| 1779489000 | 25.26 | 0.82 | 3.36 | 24.61 | 25.26 | 24.61 | 20350 |
| 1779402600 | 24.44 | 0.24 | 1.01 | 23.69 | 24.485 | 23.69 | 22431 |
| 1779316200 | 24.1963 | 0.57 | 2.39 | 23.61 | 24.1963 | 23.58 | 11123 |
| 1779229800 | 23.631 | -0.4 | -1.66 | 23.89 | 23.89 | 23.41 | 9286 |
| 1779143400 | 24.0301 | -0.06 | -0.25 | 24.01 | 24.065 | 23.9 | 14428 |
| 1778884200 | 24.09 | -0.71 | -2.86 | 24.23 | 24.26 | 24.002 | 10201 |
| 1778797800 | 24.7995 | 0.17 | 0.71 | 24.71 | 24.8887 | 24.53 | 17638 |
| 1778711400 | 24.625 | 0.63 | 2.60 | 24.2 | 24.75 | 23.99 | 21725 |
| 1778625000 | 24 | 0.09 | 0.40 | 23.82 | 24.27 | 23.72 | 14607 |
| 1778538600 | 23.905 | 0.07 | 0.29 | 23.81 | 24.01 | 23.81 | 13816 |
| 1778279400 | 23.835 | 0.19 | 0.78 | 23.74 | 23.91 | 23.48 | 23996 |
| 1778193000 | 23.65 | 0.09 | 0.40 | 23.76 | 24 | 23.61 | 18413 |
| 1778106600 | 23.555 | 0.22 | 0.93 | 23.59 | 23.6268 | 22.94 | 12286 |
| 1778020200 | 23.3389 | 0.51 | 2.23 | 22.81 | 23.355 | 22.81 | 10236 |
| 1777933800 | 22.8295 | -0.33 | -1.41 | 22.99 | 23.1136 | 22.7516 | 3804 |
| 1777674600 | 23.155 | 0.22 | 0.95 | 22.86 | 23.155 | 22.86 | 5369 |
| 1777588200 | 22.9375 | 0.64 | 2.86 | 22.25 | 23 | 22.21 | 7028 |
| 1777501800 | 22.3 | -0.18 | -0.80 | 22.52 | 22.52 | 22.23 | 5311 |
| 1777415400 | 22.48 | -0.25 | -1.10 | 22.56 | 22.63 | 22.37 | 3913 |
| 1777329000 | 22.73 | -0.19 | -0.83 | 22.89 | 22.89 | 22.71 | 5581 |
| 1777069800 | 22.921 | 0.26 | 1.14 | 22.74 | 23 | 22.69 | 5679 |
| 1776983400 | 22.6621 | -0.41 | -1.79 | 22.86 | 23 | 22.56 | 6992 |
| 1776897000 | 23.075 | -0.11 | -0.45 | 23.24 | 23.34 | 22.97 | 7290 |
| 1776810600 | 23.18 | 0.18 | 0.78 | 23.08 | 23.4 | 23 | 8914 |
| 1776724200 | 23 | 0.11 | 0.48 | 22.745 | 23.1 | 22.7202 | 9504 |
| 1776465000 | 22.89 | 0.47 | 2.10 | 22.81 | 23.12 | 22.81 | 17068 |
| 1776378600 | 22.42 | 0.18 | 0.81 | 22.23 | 22.5 | 22.02 | 10650 |
| 1776292200 | 22.24 | 0.43 | 1.97 | 21.98 | 22.24 | 21.95 | 12020 |
| 1776205800 | 21.8096 | 0.22 | 1.04 | 21.83 | 21.87 | 21.58 | 5040 |
| 1776119400 | 21.585 | 0.47 | 2.20 | 20.96 | 21.65 | 20.96 | 4779 |
| 1775860200 | 21.12 | -0.15 | -0.71 | 21.45 | 21.46 | 21.08 | 4115 |
| 1775773800 | 21.27 | -0.18 | -0.84 | 21.31 | 21.46 | 21.16 | 6684 |
| 1775687400 | 21.45 | 0.94 | 4.58 | 21.35 | 21.59 | 21.35 | 5415 |
| 1775601000 | 20.51 | -0.26 | -1.23 | 20.63 | 20.63 | 20.46 | 6307 |
| 1775514600 | 20.7654 | 0.13 | 0.63 | 20.71 | 20.7654 | 20.6115 | 3500 |
| 1775169000 | 20.635 | -0.15 | -0.70 | 20.34 | 20.6841 | 20.16 | 3204 |
| 1775082600 | 20.78 | 0.35 | 1.69 | 20.71 | 20.9 | 20.62 | 4526 |
| 1774996200 | 20.434 | 0.58 | 2.92 | 20.17 | 20.44 | 20.06 | 6642 |
| 1774909800 | 19.8543 | -0.18 | -0.88 | 20.21 | 20.225 | 19.82 | 6439 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
