Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.0159872102318 | 25.02 | 25.0699 | 24.96 | 8259 | 25.01086285 | SP |
| 4 | -0.014 | -0.0559328805434 | 25.03 | 25.12 | 24.94 | 9305 | 25.01664529 | SP |
| 12 | -0.024 | -0.0958466453674 | 25.04 | 25.13 | 24.92 | 53131 | 25.05507745 | SP |
| 26 | -0.044 | -0.175578611333 | 25.06 | 25.26 | 24.92 | 98536 | 25.08459294 | SP |
| 52 | -0.104 | -0.414012738854 | 25.12 | 25.26 | 24.92 | 75847 | 25.08776554 | SP |
| 156 | -0.104 | -0.414012738854 | 25.12 | 25.26 | 24.92 | 75847 | 25.08776554 | SP |
| 260 | -0.104 | -0.414012738854 | 25.12 | 25.26 | 24.92 | 75847 | 25.08776554 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 25.016 | 0.04 | 0.16 | 24.99 | 25.02 | 24.99 | 5150 |
| 1781735400 | 24.975 | -0.06 | -0.22 | 25.02 | 25.045 | 24.96 | 7011 |
| 1781649000 | 25.03 | 0.02 | 0.07 | 25.01 | 25.05 | 25.01 | 11180 |
| 1781562600 | 25.012 | 0 | 0.01 | 25.02 | 25.0699 | 25.01 | 9695 |
| 1781303400 | 25.01 | -0.02 | -0.06 | 25 | 25.03 | 24.99 | 7865 |
| 1781217000 | 25.025 | 0.05 | 0.20 | 24.97 | 25.03 | 24.96 | 7437 |
| 1781130600 | 24.975 | -0.01 | -0.02 | 24.98 | 24.99 | 24.96 | 5121 |
| 1781044200 | 24.98 | 0.02 | 0.06 | 24.97 | 24.98 | 24.9601 | 11869 |
| 1780957800 | 24.965 | 0.02 | 0.06 | 24.97 | 25.019 | 24.96 | 11194 |
| 1780698600 | 24.95 | -0.08 | -0.32 | 24.94 | 24.97 | 24.94 | 5858 |
| 1780612200 | 25.03 | 0.05 | 0.18 | 24.99 | 25.03 | 24.99 | 5110 |
| 1780525800 | 24.985 | -0.01 | -0.02 | 24.98 | 24.99 | 24.95 | 9864 |
| 1780439400 | 24.99 | 0.01 | 0.04 | 24.99 | 25 | 24.98 | 4460 |
| 1780353000 | 24.9806 | -0.11 | -0.44 | 24.96 | 24.9806 | 24.95 | 12838 |
| 1780093800 | 25.09 | 0.02 | 0.08 | 25.07 | 25.1 | 25.07 | 11866 |
| 1780007400 | 25.0703 | 0.01 | 0.04 | 25.05 | 25.1 | 25.05 | 7302 |
| 1779921000 | 25.06 | 0.01 | 0.04 | 25.03 | 25.12 | 25.03 | 23483 |
| 1779834600 | 25.0503 | 0.03 | 0.13 | 25.03 | 25.065 | 25.03 | 10194 |
| 1779489000 | 25.0175 | 0.01 | 0.03 | 25.03 | 25.07 | 25.0009 | 4790 |
| 1779402600 | 25.0101 | -0.01 | -0.04 | 24.98 | 25.0299 | 24.98 | 5161 |
| 1779316200 | 25.02 | 0.06 | 0.24 | 24.97 | 25.04 | 24.97 | 8963 |
| 1779229800 | 24.9611 | -0.08 | -0.31 | 24.92 | 24.99 | 24.92 | 5756 |
| 1779143400 | 25.0375 | 0.06 | 0.23 | 24.99 | 25.05 | 24.9808 | 19204 |
| 1778884200 | 24.98 | -0.06 | -0.24 | 24.98 | 24.9997 | 24.97 | 4928 |
| 1778797800 | 25.04 | 0.01 | 0.04 | 25.04 | 25.08 | 25.03 | 17409 |
| 1778711400 | 25.03 | 0.02 | 0.07 | 25.01 | 25.03 | 24.99 | 11299 |
| 1778625000 | 25.013 | -0.02 | -0.07 | 25.01 | 25.045 | 25.01 | 5183 |
| 1778538600 | 25.03 | -0.02 | -0.08 | 25.05 | 25.06 | 25.03 | 9381 |
| 1778279400 | 25.0499 | 0.03 | 0.12 | 25.05 | 25.06 | 25.04 | 119362 |
| 1778193000 | 25.0198 | -0.04 | -0.14 | 25.07 | 25.07 | 24.97 | 12696 |
| 1778106600 | 25.055 | 0.04 | 0.14 | 25.05 | 25.0599 | 25.04 | 5869 |
| 1778020200 | 25.02 | 0.02 | 0.10 | 25.01 | 25.02 | 25.01 | 3255 |
| 1777933800 | 24.995 | -0.05 | -0.20 | 25.02 | 25.02 | 24.99 | 7983 |
| 1777674600 | 25.045 | -0.06 | -0.26 | 25.03 | 25.08 | 25 | 227462 |
| 1777588200 | 25.1096 | 0.04 | 0.16 | 25.1 | 25.13 | 25.1 | 11891 |
| 1777501800 | 25.07 | -0.02 | -0.06 | 25.11 | 25.11 | 25.065 | 111770 |
| 1777415400 | 25.0856 | 0.03 | 0.10 | 25.11 | 25.12 | 25.07 | 25531 |
| 1777329000 | 25.06 | -0.03 | -0.12 | 25.06 | 25.11 | 25.05 | 2206290 |
| 1777069800 | 25.09 | 0.04 | 0.18 | 25.08 | 25.0999 | 25.08 | 982 |
| 1776983400 | 25.045 | -0.03 | -0.14 | 25.08 | 25.08 | 25.045 | 2316 |
| 1776897000 | 25.0799 | 0 | 0.02 | 25.08 | 25.09 | 25.07 | 1272 |
| 1776810600 | 25.075 | -0.04 | -0.14 | 25.09 | 25.09 | 25.075 | 1432 |
| 1776724200 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 562 |
| 1776465000 | 25.1 | 0.05 | 0.20 | 25.09 | 25.1 | 25.09 | 1278 |
| 1776378600 | 25.0495 | -0.01 | -0.04 | 25.07 | 25.07 | 25.045 | 1265 |
| 1776292200 | 25.06 | -0.01 | -0.02 | 25.07 | 25.07 | 25.05 | 1783 |
| 1776205800 | 25.065 | 0.03 | 0.12 | 25.06 | 25.08 | 25.04 | 1859 |
| 1776119400 | 25.035 | -0.01 | -0.05 | 25.03 | 25.035 | 25.015 | 3006 |
| 1775860200 | 25.0469 | 0.01 | 0.03 | 25.05 | 25.06 | 25.035 | 1607 |
| 1775773800 | 25.0399 | -0 | -0.00 | 25.05 | 25.06 | 25.03 | 1691 |
| 1775687400 | 25.04 | 0.03 | 0.12 | 25.07 | 25.12 | 25.04 | 1466 |
| 1775601000 | 25.0099 | -0 | -0.00 | 24.99 | 25.01 | 24.99 | 1043 |
| 1775514600 | 25.01 | -0.03 | -0.12 | 25.02 | 25.03 | 25 | 3688 |
| 1775169000 | 25.04 | 0.08 | 0.32 | 25.03 | 25.05 | 25.03 | 2331 |
| 1775082600 | 24.96 | -0.06 | -0.24 | 24.96 | 24.97 | 24.96 | 1499 |
| 1774996200 | 25.02 | -0.01 | -0.04 | 25.06 | 25.08 | 25.02 | 6629 |
| 1774909800 | 25.03 | 0.03 | 0.12 | 25.04 | 25.04 | 25.0202 | 1075 |
| 1774650600 | 25 | 0.03 | 0.12 | 24.98 | 25.009 | 24.98 | 1229 |
| 1774564200 | 24.97 | -0.05 | -0.20 | 25.01 | 25.02 | 24.97 | 1562 |
| 1774477800 | 25.02 | 0.03 | 0.10 | 25.02 | 25.0399 | 25.02 | 1394 |
| 1774391400 | 24.994 | -0.04 | -0.14 | 25 | 25.01 | 24.99 | 794 |
| 1774305000 | 25.03 | 0.03 | 0.11 | 25.022 | 25.03 | 25.01 | 1717 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
