Dati storici Praxis Impact Large Cap Value ETF - PRXV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0893	-0.256609195402	34.8	34.9	34.25	2926	34.40501254	SP
4	1.0007	2.96855532483	33.71	34.9	33.57	4643	33.97902916	SP
12	3.9707	12.9170461939	30.74	34.9	30.74	4862	32.95075164	SP
26	4.1457	13.5635530836	30.565	34.9	30.2799	5906	32.15088403	SP
52	6.9308	24.9489738984	27.7799	34.9	27.69	7684	30.37170461	SP
156	10.5207	43.4919388177	24.19	34.9	24.065	11633	28.60330628	SP
260	10.5207	43.4919388177	24.19	34.9	24.065	11633	28.60330628	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782253800	34.7107	-0.1	-0.29	34.43	34.78	34.43	6360
1782167400	34.8124	0.29	0.83	34.51	34.86	34.51	548
1781821800	34.5243	0.26	0.75	34.66	34.66	34.5243	2224
1781735400	34.2668	-0.41	-1.18	34.51	34.89	34.25	7111
1781649000	34.6763	-0.02	-0.07	34.8	34.9	34.6763	1822
1781562600	34.7	0.17	0.49	34.76	34.86	34.7	5887
1781303400	34.5301	0.33	0.97	34.2	34.6	34.2	3986
1781217000	34.2	0.48	1.41	33.77	34.3	33.77	2991
1781130600	33.724	-0.18	-0.54	33.84	34.12	33.724	2041
1781044200	33.9069	0.14	0.41	33.94	34.08	33.59	6344
1780957800	33.77	0.03	0.09	33.93	34.03	33.77	4022
1780698600	33.7383	-0.47	-1.37	34	34.05	33.685	10167
1780612200	34.2079	0.26	0.76	34	34.24	34	3523
1780525800	33.95	-0.01	-0.03	33.83	34.01	33.83	1579
1780439400	33.96	0.29	0.86	33.57	33.96	33.57	4892
1780353000	33.67	-0.05	-0.14	33.75	33.75	33.58	9074
1780093800	33.7157	-0.01	-0.04	33.75	33.805	33.6911	2887
1780007400	33.73	0.04	0.11	33.59	33.8201	33.59	10242
1779921000	33.6943	-0.08	-0.22	33.8	33.82	33.68	6812
1779834600	33.7695	0.23	0.69	33.71	33.7699	33.71	2074
1779489000	33.537	0.25	0.76	33.33	33.625	33.33	1735
1779402600	33.284	0.08	0.23	33.02	33.284	33.02	1983
1779316200	33.206699	0.28	0.84	32.97	33.22	32.97	1352
1779229800	32.929699	-0.08	-0.26	32.78	33.13	32.78	5796
1779143400	33.0141	0.09	0.26	32.9	33.06	32.9	8116
1778884200	32.9289	-0.38	-1.14	33.03	33.119999	32.9289	3502
1778797800	33.31	0.17	0.53	33.14	33.32	33.14	8738
1778711400	33.135599	-0.04	-0.13	33.1	33.14	33.03	1219
1778625000	33.1796	0.08	0.24	32.979999	33.1796	32.89	2073
1778538600	33.1	0.12	0.36	33.119999	33.159999	33.1	2518
1778279400	32.9825	0.21	0.65	32.85	32.9825	32.85	243
1778193000	32.77	-0.39	-1.18	32.96	32.96	32.759999	8442
1778106600	33.1619	0.23	0.70	33.04	33.1619	33.02	2981
1778020200	32.93	0.37	1.14	32.71	33	32.71	3079
1777933800	32.56	-0.26	-0.79	32.71	32.85	32.56	7175
1777674600	32.82	-0.12	-0.36	33.07	33.07	32.82	9351
1777588200	32.939999	0.47	1.45	32.39	32.95	32.39	7762
1777501800	32.47	0.03	0.09	32.32	32.47	32.32	17656
1777415400	32.439999	-0.03	-0.10	32.549999	32.549999	32.38	4927
1777329000	32.4711	0.01	0.04	32.4	32.58	32.4	1555
1777069800	32.458199	-0.09	-0.28	32.57	32.57	32.458199	4853
1776983400	32.549999	0.22	0.68	32.39	32.5736	32.369999	5621
1776897000	32.33	-0.02	-0.06	32.479999	32.479999	32.25	3388
1776810600	32.35	-0.13	-0.41	32.549999	32.64	32.31	5470
1776724200	32.4839	-0.01	-0.04	32.58	32.58	32.4839	5401
1776465000	32.4985	0.27	0.84	32.479999	32.5386	32.46	12279
1776378600	32.2289	0.07	0.22	32.009999	32.2289	32.009999	5222
1776292200	32.1588	-0.14	-0.42	32.189999	32.189999	32.07	578
1776205800	32.295	0.13	0.41	32.1	32.299999	32.1	9024
1776119400	32.1637	0.2	0.63	31.86	32.1637	31.86	586
1775860200	31.963	-0.26	-0.81	32.21	32.21	31.963	4881
1775773800	32.2244	0.17	0.54	31.92	32.31	31.92	3437
1775687400	32.052799	0.77	2.45	31.85	32.052799	31.85	5363
1775601000	31.2852	-0.04	-0.12	31.24	31.2999	31.2	2445
1775514600	31.3222	0.09	0.30	31.45	31.45	31.285	1464
1775169000	31.23	0.04	0.13	30.84	31.255	30.84	8597
1775082600	31.1894	0.1	0.32	31.25	31.29	31.1347	4431
1774996200	31.09	0.51	1.68	30.74	31.09	30.74	5676
1774909800	30.5757	-0.15	-0.50	30.77	30.835	30.51	9010
1774650600	30.73	-0.3	-0.97	30.975	30.9799	30.73	2367
1774564200	31.03	-0.23	-0.74	31.2	31.29	31.03	2716
1774477800	31.2608	0.14	0.45	31.21	31.32	31.1901	1632
1774391400	31.12	0.11	0.37	30.69	31.24	30.69	4958

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Praxis Impact Large Cap Value ETF (PRXV)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Praxis Impact Large Cap Value ETF (PRXV)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci