Dati storici Pacer Swan SOS Conservat... - PSCQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,5002	26,62	26,28	26,42	195.133	0,10	0,38%
1 Mese	26,2184	26,62	26,0034	26,41	51.221	0,3818	1,46%
3 Mesi	25,961	26,62	25,9533	26,36	22.248	0,6392	2,46%
6 Mesi	25,445	26,62	25,3172	26,35	10.470	1,16	4,54%
1 Anno	23,4306	26,62	23,4306	26,25	5.556	3,17	13,53%
3 Anni	20,99	26,62	19,1892	23,84	3.128	5,61	26,73%
5 Anni	20,5845	26,62	19,1892	23,61	3.235	6,02	29,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	26,6002	0,14	0,53%	26,46	26,62	26,46	3.714
22 Nov 2024	26,46	0,04	0,15%	26,421	26,54	26,421	200
21 Nov 2024	26,421	0,03	0,11%	26,392	26,45	26,392	956.286
20 Nov 2024	26,392	-0,03	-0,11%	26,42	26,42	26,3899	14.708
19 Nov 2024	26,42	0,08	0,31%	26,3376	26,42	26,28	1.249
16 Nov 2024	26,3376	-0,16	-0,61%	26,5002	26,5002	26,3376	3.224
15 Nov 2024	26,5002	-0,08	-0,29%	26,5784	26,5784	26,5002	0
14 Nov 2024	26,5784	0,04	0,15%	26,5392	26,5784	26,5392	1
13 Nov 2024	26,5392	-0,02	-0,08%	26,5617	26,58	26,5392	13.638
12 Nov 2024	26,5617	-0,02	-0,06%	26,5789	26,5789	26,5617	3
09 Nov 2024	26,5789	0,01	0,05%	26,5648	26,5789	26,5648	14
08 Nov 2024	26,5648	0,11	0,43%	26,45	26,5648	26,45	0
07 Nov 2024	26,45	0,22	0,84%	26,23	26,47	26,23	2.541
06 Nov 2024	26,23	0,23	0,87%	26,0034	26,23	26,0034	7.002
05 Nov 2024	26,0034	-0,04	-0,16%	26,0462	26,0462	26,0034	1
01 Nov 2024	26,0462	0,02	0,06%	26,03	26,0462	26,03	40
31 Ott 2024	26,03	-0,22	-0,86%	26,2548	26,2548	26,02	11.489
30 Ott 2024	26,2548	0,02	0,09%	26,2304	26,2548	26,2304	0
29 Ott 2024	26,2304	-0,06	-0,23%	26,29	26,29	26,2304	200
28 Ott 2024	26,29	0,08	0,32%	26,207	26,31	26,207	11.281
26 Ott 2024	26,207	-0,01	-0,04%	26,2184	26,31	26,19	2.577
25 Ott 2024	26,2184	0,01	0,03%	26,21	26,25	26,21	43.941