Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2641 | 0.8539574347 | 30.9266 | 31.1907 | 30.7007 | 532 | 30.82666844 | SP |
| 4 | 0.5707 | 1.86381450033 | 30.62 | 31.1907 | 30.62 | 173 | 30.84795878 | SP |
| 12 | 2.1508 | 7.40636159215 | 29.0399 | 31.1907 | 28.4494 | 457 | 29.78389523 | SP |
| 26 | 1.8114 | 6.16556555126 | 29.3793 | 31.1907 | 28.4494 | 834 | 29.61765318 | SP |
| 52 | 4.1835 | 15.4903136941 | 27.0072 | 31.1907 | 26.99 | 2219 | 29.17946453 | SP |
| 156 | 9.1473 | 41.4967745448 | 22.0434 | 31.1907 | 21.98 | 3851 | 26.77342487 | SP |
| 260 | 10.6062 | 51.5251767106 | 20.5845 | 31.1907 | 19.1892 | 3357 | 25.0104989 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 31.1907 | 0.21 | 0.68 | 30.9793 | 31.1907 | 30.9793 | 0 |
| 1781303400 | 30.9793 | 0.16 | 0.52 | 30.82 | 30.9793 | 30.82 | 98 |
| 1781217000 | 30.82 | 0.12 | 0.39 | 30.7007 | 30.87 | 30.7007 | 2453 |
| 1781130600 | 30.7007 | -0.15 | -0.49 | 30.853 | 30.853 | 30.7007 | 10 |
| 1781044200 | 30.853 | -0.07 | -0.24 | 30.9266 | 30.9266 | 30.75 | 101 |
| 1780957800 | 30.9266 | 0.04 | 0.14 | 30.882 | 30.9266 | 30.882 | 0 |
| 1780698600 | 30.882 | -0.27 | -0.86 | 31.15 | 31.15 | 30.882 | 0 |
| 1780612200 | 31.15 | 0.04 | 0.12 | 31.1137 | 31.15 | 31.1137 | 37 |
| 1780525800 | 31.1137 | -0.04 | -0.13 | 31.1534 | 31.1534 | 31.1137 | 3 |
| 1780439400 | 31.1534 | 0 | 0.01 | 31.15 | 31.1534 | 31.15 | 0 |
| 1780353000 | 31.15 | 0.02 | 0.08 | 31.125 | 31.15 | 31.125 | 0 |
| 1780093800 | 31.125 | 0.02 | 0.06 | 31.105 | 31.125 | 31.105 | 2 |
| 1780007400 | 31.105 | 0.08 | 0.27 | 31.0205 | 31.105 | 31.0205 | 30 |
| 1779921000 | 31.0205 | 0.01 | 0.03 | 31.01 | 31.0205 | 31.01 | 87 |
| 1779834600 | 31.01 | 0.06 | 0.18 | 31.06 | 31.06 | 31 | 14 |
| 1779489000 | 30.954 | 0.04 | 0.13 | 30.9126 | 30.954 | 30.9126 | 16 |
| 1779402600 | 30.9126 | 0.05 | 0.16 | 30.8644 | 30.9126 | 30.84 | 225 |
| 1779316200 | 30.8644 | 0.1 | 0.34 | 30.75 | 30.8644 | 30.75 | 204 |
| 1779229800 | 30.7604 | -0.06 | -0.21 | 30.62 | 30.7604 | 30.62 | 5 |
| 1779143400 | 30.825 | 0.01 | 0.05 | 30.8102 | 30.825 | 30.8 | 12 |
| 1778884200 | 30.8102 | -0.09 | -0.29 | 30.9 | 30.9 | 30.8102 | 2 |
| 1778797800 | 30.9 | 0.06 | 0.20 | 30.8395 | 30.9 | 30.8395 | 0 |
| 1778711400 | 30.8395 | 0.05 | 0.16 | 30.7891 | 30.8395 | 30.7891 | 0 |
| 1778625000 | 30.7891 | 0 | 0.01 | 30.7851 | 30.7891 | 30.7851 | 0 |
| 1778538600 | 30.7851 | 0.02 | 0.05 | 30.77 | 30.7851 | 30.77 | 1 |
| 1778279400 | 30.77 | 0.08 | 0.26 | 30.6891 | 30.77 | 30.6891 | 419 |
| 1778193000 | 30.6891 | -0.03 | -0.08 | 30.715 | 30.715 | 30.6891 | 2 |
| 1778106600 | 30.715 | 0.14 | 0.44 | 30.58 | 30.715 | 30.58 | 0 |
| 1778020200 | 30.58 | 0.11 | 0.38 | 30.465 | 30.58 | 30.465 | 29 |
| 1777933800 | 30.465 | -0.07 | -0.24 | 30.5387 | 30.5387 | 30.465 | 42 |
| 1777674600 | 30.5387 | 0.04 | 0.13 | 30.5002 | 30.58 | 30.5002 | 1377 |
| 1777588200 | 30.5002 | 0.16 | 0.54 | 30.3352 | 30.5002 | 30.3352 | 421 |
| 1777501800 | 30.3352 | 0.01 | 0.02 | 30.33 | 30.3352 | 30.33 | 3 |
| 1777415400 | 30.33 | -0.08 | -0.25 | 30.405 | 30.405 | 30.33 | 14 |
| 1777329000 | 30.405 | 0.02 | 0.07 | 30.385 | 30.405 | 30.385 | 0 |
| 1777069800 | 30.385 | 0.12 | 0.39 | 30.2676 | 30.385 | 30.2676 | 454 |
| 1776983400 | 30.2676 | -0.04 | -0.14 | 30.31 | 30.31 | 30.18 | 274 |
| 1776897000 | 30.31 | 0.13 | 0.45 | 30.1751 | 30.31 | 30.1751 | 166 |
| 1776810600 | 30.1751 | -0.09 | -0.30 | 30.2658 | 30.2658 | 30.1751 | 48 |
| 1776724200 | 30.2658 | -0.04 | -0.13 | 30.305 | 30.305 | 30.24 | 148 |
| 1776465000 | 30.305 | 0.18 | 0.61 | 30.12 | 30.31 | 30.12 | 161 |
| 1776378600 | 30.12 | 0.03 | 0.08 | 30.0949 | 30.12 | 30.0949 | 55 |
| 1776292200 | 30.0949 | 0.11 | 0.38 | 29.9814 | 30.0949 | 29.9814 | 186 |
| 1776205800 | 29.9814 | 0.2 | 0.66 | 29.7849 | 29.9814 | 29.7849 | 2000 |
| 1776119400 | 29.7849 | 0.15 | 0.52 | 29.631 | 29.7849 | 29.631 | 25 |
| 1775860200 | 29.631 | -0.02 | -0.06 | 29.65 | 29.65 | 29.61 | 11738 |
| 1775773800 | 29.65 | 0.11 | 0.36 | 29.5449 | 29.65 | 29.49 | 320 |
| 1775687400 | 29.5449 | 0.41 | 1.42 | 29.1315 | 29.5449 | 29.1315 | 40 |
| 1775601000 | 29.1315 | 0.02 | 0.08 | 29.1074 | 29.1315 | 29.01 | 108 |
| 1775514600 | 29.1074 | 0.1 | 0.35 | 29.005 | 29.1074 | 29.005 | 19 |
| 1775169000 | 29.005 | 0.04 | 0.12 | 28.97 | 29.02 | 28.94 | 420 |
| 1775082600 | 28.97 | 0.06 | 0.22 | 28.9056 | 29.07 | 28.9056 | 2538 |
| 1774996200 | 28.9056 | 0.46 | 1.60 | 28.4494 | 28.9056 | 28.4494 | 1080 |
| 1774909800 | 28.4494 | -0.07 | -0.26 | 28.5243 | 28.61 | 28.4494 | 307 |
| 1774650600 | 28.5243 | -0.26 | -0.90 | 28.7822 | 28.7822 | 28.5243 | 314 |
| 1774564200 | 28.7822 | -0.26 | -0.91 | 29.0457 | 29.0457 | 28.7822 | 0 |
| 1774477800 | 29.0457 | 0.08 | 0.28 | 28.9633 | 29.0457 | 28.9633 | 148 |
| 1774391400 | 28.9633 | -0.08 | -0.26 | 29.0399 | 29.0399 | 28.94 | 341 |
| 1774305000 | 29.0399 | 0.21 | 0.73 | 28.8294 | 29.06 | 28.8294 | 241 |
| 1774045800 | 28.8294 | -0.26 | -0.88 | 29.0846 | 29.0846 | 28.8294 | 57 |
| 1773959400 | 29.0846 | -0.04 | -0.12 | 29.1198 | 29.1198 | 29.03 | 250 |
| 1773873000 | 29.1198 | -0.21 | -0.73 | 29.333 | 29.333 | 29.1198 | 756 |
| 1773786600 | 29.333 | 0.05 | 0.18 | 29.2798 | 29.333 | 29.2798 | 37 |
| 1773700200 | 29.2798 | 0.17 | 0.57 | 29.16 | 29.2798 | 29.16 | 237 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
