Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 2.0757020757 | 24.57 | 25.1487 | 24.19 | 5881 | 24.76273399 | SP |
| 4 | 0.11 | 0.440528634361 | 24.97 | 25.4987 | 23.76 | 35744 | 24.75616349 | SP |
| 12 | -1.695 | -6.33053221289 | 26.775 | 27.37 | 23.76 | 18883 | 24.94434934 | SP |
| 26 | -0.98 | -3.76055257099 | 26.06 | 27.37 | 23.76 | 9930 | 25.07995254 | SP |
| 52 | 1.6472 | 7.02946297498 | 23.4328 | 27.37 | 23.2071 | 7972 | 24.73466766 | SP |
| 156 | 3.6826 | 17.2105022105 | 21.3974 | 27.37 | 20.1421 | 5830 | 23.15192546 | SP |
| 260 | 4.35 | 20.984081042 | 20.73 | 27.37 | 20.1421 | 4768 | 23.00218313 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 25.08 | 0.04 | 0.14 | 25 | 25.1487 | 25 | 14684 |
| 1745533800 | 25.0446 | 0.25 | 1.03 | 24.7898 | 25.0446 | 24.7898 | 300 |
| 1745447400 | 24.7898 | 0.19 | 0.79 | 24.595 | 24.7898 | 24.595 | 685 |
| 1745361000 | 24.595 | 0.24 | 1.01 | 24.44 | 24.6 | 24.44 | 3704 |
| 1745274600 | 24.35 | -0.22 | -0.90 | 24.57 | 24.57 | 24.19 | 10032 |
| 1744929000 | 24.57 | 0.03 | 0.12 | 24.5412 | 24.66 | 24.5412 | 34028 |
| 1744842600 | 24.5412 | -0.3 | -1.23 | 24.8457 | 24.8457 | 24.5412 | 9211 |
| 1744756200 | 24.8457 | -0.03 | -0.12 | 24.8754 | 24.9484 | 24.8457 | 3907 |
| 1744669800 | 24.8754 | 0.14 | 0.55 | 24.7394 | 24.9899 | 24.7394 | 23844 |
| 1744410600 | 24.7394 | 0.16 | 0.65 | 24.49 | 24.81 | 24.49 | 34135 |
| 1744324200 | 24.58 | -0.39 | -1.55 | 24.78 | 24.78 | 24.27 | 69353 |
| 1744237800 | 24.9669 | 1.11 | 4.67 | 23.854 | 24.9669 | 23.854 | 161708 |
| 1744151400 | 23.854 | -0.29 | -1.18 | 24.14 | 24.62 | 23.854 | 25486 |
| 1744065000 | 24.14 | 0.07 | 0.28 | 23.79 | 24.2499 | 23.76 | 115533 |
| 1743805800 | 24.0734 | -0.76 | -3.06 | 24.34 | 25.02 | 24.0734 | 14678 |
| 1743719400 | 24.8335 | -0.59 | -2.30 | 25.4189 | 25.4189 | 24.8335 | 4006 |
| 1743633000 | 25.4189 | 0.09 | 0.35 | 25.3314 | 25.4987 | 25.3314 | 9978 |
| 1743546600 | 25.3314 | 0.02 | 0.06 | 25.3152 | 25.43 | 25.2 | 30192 |
| 1743460200 | 25.3152 | 0.15 | 0.58 | 24.97 | 25.3152 | 24.9 | 113681 |
| 1743201000 | 25.1685 | -0.52 | -2.04 | 25.6933 | 25.6933 | 25.1685 | 388744 |
| 1743114600 | 25.6933 | -0.03 | -0.11 | 25.7218 | 25.76 | 25.6933 | 108 |
| 1743028200 | 25.7218 | -0.29 | -1.11 | 26.0108 | 26.0108 | 25.7218 | 35 |
| 1742941800 | 26.0108 | -0.01 | -0.02 | 26.0166 | 26.0166 | 26.0108 | 0 |
| 1742855400 | 26.0166 | 0.47 | 1.84 | 25.76 | 26.0166 | 25.76 | 132 |
| 1742596200 | 25.5461 | -0 | -0.01 | 25.5498 | 25.5498 | 25.38 | 111 |
| 1742509800 | 25.5498 | -0.06 | -0.22 | 25.6056 | 25.7 | 25.5498 | 144 |
| 1742423400 | 25.6056 | 0.28 | 1.09 | 25.3293 | 25.6056 | 25.3293 | 106 |
| 1742337000 | 25.3293 | -0.29 | -1.14 | 25.6216 | 25.6216 | 25.32 | 100 |
| 1742250600 | 25.6216 | 0.17 | 0.66 | 25.4548 | 25.6216 | 25.4548 | 106 |
| 1741991400 | 25.4548 | 0.53 | 2.11 | 24.9284 | 25.4548 | 24.9284 | 204 |
| 1741905000 | 24.9284 | -0.36 | -1.43 | 25.2895 | 25.2895 | 24.9 | 228 |
| 1741818600 | 25.2895 | 0.18 | 0.71 | 25.11 | 25.32 | 25.11 | 371 |
| 1741732200 | 25.11 | -0.27 | -1.06 | 25.3803 | 25.3803 | 25.11 | 2264 |
| 1741645800 | 25.3803 | -0.65 | -2.50 | 26.0304 | 26.0304 | 25.33 | 369 |
| 1741390200 | 26.0304 | 0.14 | 0.55 | 25.8868 | 26.0304 | 25.69 | 1733 |
| 1741303800 | 25.8868 | -0.35 | -1.35 | 26.24 | 26.24 | 25.85 | 313 |
| 1741217400 | 26.24 | 0.19 | 0.72 | 26.0521 | 26.24 | 25.96 | 2385 |
| 1741131000 | 26.0521 | -0.23 | -0.86 | 26.2793 | 26.32 | 25.93 | 1140 |
| 1741044600 | 26.2793 | -0.4 | -1.50 | 26.6798 | 26.6798 | 26.2793 | 1343 |
| 1740785400 | 26.6798 | 0.38 | 1.44 | 26.3 | 26.6798 | 26.3 | 123 |
| 1740699000 | 26.3 | -0.35 | -1.33 | 26.6542 | 26.68 | 26.3 | 3085 |
| 1740612600 | 26.6542 | -0.03 | -0.13 | 26.6888 | 26.6888 | 26.6542 | 15 |
| 1740526200 | 26.6888 | -0.09 | -0.34 | 26.7797 | 26.7797 | 26.61 | 239 |
| 1740439800 | 26.7797 | -0.01 | -0.04 | 26.79 | 26.84 | 26.7797 | 133 |
| 1740180600 | 26.79 | -0.24 | -0.89 | 27.03 | 27.03 | 26.79 | 67 |
| 1740094200 | 27.03 | -0.02 | -0.07 | 27.05 | 27.09 | 27.03 | 2206 |
| 1740007800 | 27.05 | -0.02 | -0.09 | 27.0735 | 27.19 | 27.05 | 8601 |
| 1739921400 | 27.0735 | 0.09 | 0.35 | 26.98 | 27.0735 | 26.98 | 0 |
| 1739575800 | 26.98 | 0.02 | 0.07 | 26.96 | 26.98 | 26.96 | 0 |
| 1739489400 | 26.96 | 0.12 | 0.45 | 26.8403 | 26.96 | 26.8403 | 40 |
| 1739403000 | 26.8403 | -0.06 | -0.21 | 26.8959 | 26.8959 | 26.8403 | 1 |
| 1739316600 | 26.8959 | 0.03 | 0.12 | 26.8649 | 26.8959 | 26.8649 | 0 |
| 1739230200 | 26.8649 | 0.08 | 0.32 | 27.37 | 27.37 | 26.81 | 237 |
| 1738971000 | 26.7801 | -0.07 | -0.27 | 26.8519 | 26.8519 | 26.7801 | 0 |
| 1738884600 | 26.8519 | 0.06 | 0.23 | 26.42 | 26.8519 | 26.42 | 170 |
| 1738798200 | 26.79 | 0.04 | 0.14 | 26.7517 | 26.79 | 26.7517 | 427 |
| 1738711800 | 26.7517 | 0.08 | 0.31 | 26.19 | 26.757 | 26.19 | 600 |
| 1738625400 | 26.6684 | -0.11 | -0.40 | 26.775 | 26.775 | 26.54 | 200 |
| 1738366200 | 26.775 | -0.06 | -0.23 | 26.8378 | 26.8378 | 26.775 | 0 |
| 1738279800 | 26.8378 | 0.11 | 0.41 | 26.7293 | 26.8378 | 26.7293 | 100 |
| 1738193400 | 26.7293 | -0.02 | -0.08 | 26.86 | 26.86 | 26.7293 | 800 |
| 1738107000 | 26.75 | 0.12 | 0.46 | 26.6264 | 26.82 | 26.6264 | 9441 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
