Dati storici Pacer Swan SOS Conservat... - PSCW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,8519	27,37	26,7801	26,88	56	0,1281	0,48%
1 Mese	26,67	27,37	26,19	26,75	1.302	0,31	1,16%
3 Mesi	26,17	27,37	26,05	26,38	2.052	0,81	3,10%
6 Mesi	24,6031	27,37	24,6031	26,06	1.336	2,38	9,66%
1 Anno	23,5248	27,37	23,0678	23,97	6.284	3,46	14,69%
3 Anni	21,7279	27,37	20,1421	22,53	4.555	5,25	24,17%
5 Anni	20,73	27,37	20,1421	22,44	3.885	6,25	30,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	26,98	0,02	0,07%	26,96	26,98	26,96	0
14 Feb 2025	26,96	0,12	0,45%	26,8403	26,96	26,8403	40
13 Feb 2025	26,8403	-0,06	-0,21%	26,8959	26,8959	26,8403	1
12 Feb 2025	26,8959	0,03	0,12%	26,8649	26,8959	26,8649	0
11 Feb 2025	26,8649	0,08	0,32%	27,37	27,37	26,81	237
08 Feb 2025	26,7801	-0,07	-0,27%	26,8519	26,8519	26,7801	0
07 Feb 2025	26,8519	0,06	0,23%	26,42	26,8519	26,42	170
06 Feb 2025	26,79	0,04	0,14%	26,7517	26,79	26,7517	427
05 Feb 2025	26,7517	0,08	0,31%	26,19	26,757	26,19	600
04 Feb 2025	26,6684	-0,11	-0,40%	26,775	26,775	26,6684	100
01 Feb 2025	26,775	-0,06	-0,23%	26,8378	26,8378	26,775	0
31 Gen 2025	26,8378	0,11	0,41%	26,7293	26,8378	26,7293	100
30 Gen 2025	26,7293	-0,02	-0,08%	26,86	26,86	26,7293	800
29 Gen 2025	26,75	0,12	0,46%	26,6264	26,82	26,6264	9.441
28 Gen 2025	26,6264	-0,25	-0,94%	26,8785	26,8785	26,6264	40
25 Gen 2025	26,8785	0,04	0,14%	26,8695	26,8785	26,8695	0
24 Gen 2025	26,84	0,00	0,00%	26,84	26,84	26,84	0
23 Gen 2025	26,84	0,09	0,35%	26,7452	26,84	26,7452	0
22 Gen 2025	26,7452	0,13	0,47%	26,68	26,7452	26,68	11.271
18 Gen 2025	26,6192	0,17	0,65%	26,67	26,67	26,6192	100