Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -0.284035259549 | 51.05 | 51.19 | 50.905 | 27781 | 51.03399625 | SP |
| 4 | -0.275 | -0.537319265338 | 51.18 | 51.25 | 50.905 | 22673 | 51.08764848 | SP |
| 12 | -0.275 | -0.537319265338 | 51.18 | 51.4 | 50.79 | 24781 | 51.13881204 | SP |
| 26 | -0.525 | -1.02080497764 | 51.43 | 51.77 | 50.79 | 22346 | 51.31508395 | SP |
| 52 | -0.065 | -0.127525995684 | 50.97 | 52.0299 | 50.79 | 20164 | 51.37219774 | SP |
| 156 | 0.705 | 1.40438247012 | 50.2 | 52.0299 | 49.6639 | 10756 | 51.2022843 | SP |
| 260 | 0.705 | 1.40438247012 | 50.2 | 52.0299 | 49.6639 | 10756 | 51.2022843 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 50.905 | -0.11 | -0.21 | 50.94 | 50.97 | 50.89 | 45332 |
| 1780612200 | 51.01 | 0.03 | 0.06 | 51.03 | 51.04 | 51.0001 | 34717 |
| 1780525800 | 50.98 | -0.05 | -0.10 | 50.98 | 51.01 | 50.97 | 14827 |
| 1780439400 | 51.03 | -0.03 | -0.06 | 51.02 | 51.05 | 51.02 | 17908 |
| 1780353000 | 51.06 | 0 | 0.01 | 51.07 | 51.19 | 51.01 | 39624 |
| 1780093800 | 51.0552 | -0.17 | -0.34 | 51.05 | 51.07 | 51.02 | 31828 |
| 1780007400 | 51.228 | 0.06 | 0.12 | 51.17 | 51.25 | 51.155974 | 28289 |
| 1779921000 | 51.1649 | 0 | 0.01 | 51.15 | 51.18 | 51.15 | 46620 |
| 1779834600 | 51.16 | 0.06 | 0.12 | 51.21 | 51.21 | 51.11 | 19517 |
| 1779489000 | 51.1 | 0.01 | 0.02 | 51.11 | 51.14 | 51.06 | 25083 |
| 1779402600 | 51.09 | 0.02 | 0.03 | 51.03 | 51.0999 | 51.02 | 19100 |
| 1779316200 | 51.075 | 0.16 | 0.31 | 50.97 | 51.17 | 50.95 | 21274 |
| 1779229800 | 50.915 | -0.09 | -0.18 | 50.97 | 50.98 | 50.91 | 17937 |
| 1779143400 | 51.005 | -0.02 | -0.03 | 51.02 | 51.035 | 50.94 | 14237 |
| 1778884200 | 51.02 | -0.06 | -0.12 | 51.03 | 51.06 | 51.01 | 16299 |
| 1778797800 | 51.08 | -0.01 | -0.02 | 51.2 | 51.2 | 51.08 | 12264 |
| 1778711400 | 51.09 | -0.01 | -0.02 | 51.09 | 51.11 | 51.07 | 17729 |
| 1778625000 | 51.1 | -0.06 | -0.11 | 51.15 | 51.2 | 51.08 | 15625 |
| 1778538600 | 51.155 | -0.06 | -0.11 | 51.17 | 51.19 | 51.15 | 18530 |
| 1778279400 | 51.21 | 0.06 | 0.12 | 51.18 | 51.215 | 51.16 | 19371 |
| 1778193000 | 51.15 | -0.04 | -0.08 | 51.24 | 51.2499 | 51.15 | 12717 |
| 1778106600 | 51.19 | 0.09 | 0.19 | 51.16 | 51.19 | 51.1498 | 24031 |
| 1778020200 | 51.095 | 0.03 | 0.06 | 51.14 | 51.14 | 51.075 | 18424 |
| 1777933800 | 51.065 | -0.06 | -0.12 | 51.09 | 51.16 | 51.04 | 20694 |
| 1777674600 | 51.1251 | 0.05 | 0.10 | 51.11 | 51.190828 | 51.11 | 18554 |
| 1777588200 | 51.0757 | -0.14 | -0.27 | 51.08 | 51.1 | 51.06 | 9397 |
| 1777501800 | 51.215 | -0.08 | -0.16 | 51.34 | 51.34 | 51.205 | 8261 |
| 1777415400 | 51.295 | -0.03 | -0.06 | 51.36 | 51.36 | 51.2707 | 10769 |
| 1777329000 | 51.325 | -0.01 | -0.02 | 51.32 | 51.3467 | 51.32 | 17481 |
| 1777069800 | 51.335 | 0.08 | 0.15 | 51.3 | 51.35 | 51.27 | 11557 |
| 1776983400 | 51.26 | -0.07 | -0.13 | 51.34 | 51.3498 | 51.26 | 23189 |
| 1776897000 | 51.325 | 0.01 | 0.02 | 51.36 | 51.36 | 51.32 | 12204 |
| 1776810600 | 51.315 | -0.08 | -0.15 | 51.35 | 51.36 | 51.315 | 50677 |
| 1776724200 | 51.39 | 0.01 | 0.02 | 51.38 | 51.39 | 51.355 | 19152 |
| 1776465000 | 51.38 | 0.09 | 0.18 | 51.36 | 51.4 | 51.35 | 10209 |
| 1776378600 | 51.29 | -0.03 | -0.06 | 51.25 | 51.29 | 51.24 | 13537 |
| 1776292200 | 51.32 | 0.01 | 0.02 | 51.27 | 51.32 | 51.27 | 18842 |
| 1776205800 | 51.31 | 0.09 | 0.19 | 51.28 | 51.34 | 51.26 | 12505 |
| 1776119400 | 51.215 | 0.03 | 0.05 | 51.25 | 51.25 | 51.16 | 51818 |
| 1775860200 | 51.19 | -0.03 | -0.05 | 51.22 | 51.22 | 51.19 | 3245 |
| 1775773800 | 51.215 | 0.05 | 0.10 | 51.17 | 51.2399 | 51.165 | 26379 |
| 1775687400 | 51.165 | 0.08 | 0.16 | 51.2 | 51.2 | 51.12 | 26658 |
| 1775601000 | 51.085 | 0.04 | 0.07 | 51.05 | 51.123437 | 50.98 | 16768 |
| 1775514600 | 51.05 | -0.01 | -0.01 | 51.03 | 51.11 | 51.0295 | 19904 |
| 1775169000 | 51.055 | 0.03 | 0.07 | 51.02 | 51.175 | 51 | 14720 |
| 1775082600 | 51.02 | 0.05 | 0.10 | 51.03 | 51.03 | 51 | 17868 |
| 1774996200 | 50.97 | -0.08 | -0.16 | 51 | 51 | 50.92 | 12690 |
| 1774909800 | 51.05 | 0.05 | 0.10 | 51.04 | 51.09 | 51.02 | 36966 |
| 1774650600 | 51 | 0.01 | 0.02 | 50.93 | 51.02 | 50.91 | 14393 |
| 1774564200 | 50.99 | -0.1 | -0.20 | 51.13 | 51.13 | 50.98 | 25983 |
| 1774477800 | 51.0901 | 0.09 | 0.18 | 51.12 | 51.135 | 51.075 | 14309 |
| 1774391400 | 51 | -0.04 | -0.08 | 50.92 | 51.14 | 50.92 | 68328 |
| 1774305000 | 51.04 | 0.07 | 0.14 | 51.01 | 51.11 | 51.0099 | 9696 |
| 1774045800 | 50.97 | -0.2 | -0.39 | 51.07 | 51.07 | 50.8001 | 23226 |
| 1773959400 | 51.1721 | -0.01 | -0.02 | 51.06 | 51.1901 | 50.79 | 161022 |
| 1773873000 | 51.18 | -0.1 | -0.19 | 51.22 | 51.35 | 51.18 | 100041 |
| 1773786600 | 51.275 | 0.05 | 0.09 | 51.24 | 51.38 | 51.24 | 13082 |
| 1773700200 | 51.23 | 0.1 | 0.20 | 51.19 | 51.245 | 51.18 | 17523 |
| 1773441000 | 51.13 | -0.04 | -0.07 | 51.18 | 51.2 | 51.13 | 19728 |
| 1773354600 | 51.167 | -0.14 | -0.28 | 51.23 | 51.2302 | 51.16 | 20140 |
| 1773268200 | 51.3099 | -0.05 | -0.10 | 51.31 | 51.3517 | 51.28 | 17589 |
| 1773181800 | 51.36 | 0.03 | 0.06 | 51.37 | 51.42 | 51.35 | 8452 |
| 1773095400 | 51.33 | -0.04 | -0.07 | 51.26 | 51.36 | 51.26 | 22092 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
