Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1687 | 0.540878486694 | 31.19 | 31.935 | 29.34 | 23352 | 30.16352998 | SP |
| 4 | -0.8713 | -2.70338194229 | 32.23 | 33.07 | 29.34 | 6711 | 30.47203185 | SP |
| 12 | -2.0543 | -6.14820578817 | 33.413 | 34.11 | 29.34 | 4187 | 31.81088778 | SP |
| 26 | -1.2913 | -3.9549770291 | 32.65 | 34.11 | 29.34 | 3469 | 32.32587338 | SP |
| 52 | 1.1087 | 3.66512396694 | 30.25 | 34.11 | 28.44 | 3374 | 31.86030274 | SP |
| 156 | 7.5291 | 31.5955786081 | 23.8296 | 34.11 | 21 | 5184 | 26.36212685 | SP |
| 260 | 10.7928 | 52.4791037591 | 20.5659 | 34.11 | 20.01 | 6174 | 25.31350959 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 31.3587 | 0.4 | 1.30 | 30.9575 | 31.3587 | 30.89 | 801 |
| 1744324200 | 30.9575 | -0.9 | -2.81 | 31.8527 | 31.8527 | 30.358 | 2065 |
| 1744237800 | 31.8527 | 2.04 | 6.84 | 29.69 | 31.935 | 29.69 | 2556 |
| 1744151400 | 29.8141 | -0.31 | -1.02 | 30.9 | 30.95 | 29.79 | 9064 |
| 1744065000 | 30.1202 | -0.19 | -0.62 | 29.67 | 30.85 | 29.34 | 92144 |
| 1743805800 | 30.308 | -1.34 | -4.24 | 31.19 | 31.19 | 30.308 | 8927 |
| 1743719400 | 31.6515 | -1.06 | -3.25 | 32.119999 | 32.119999 | 31.6515 | 221 |
| 1743633000 | 32.7138 | 0.16 | 0.48 | 32.555999 | 32.7138 | 32.555999 | 196 |
| 1743546600 | 32.555999 | 0.1 | 0.30 | 32.4574 | 32.56 | 32.299999 | 183 |
| 1743460200 | 32.4574 | 0.05 | 0.16 | 32.22 | 32.4574 | 32.14 | 863 |
| 1743201000 | 32.4071 | -0.38 | -1.17 | 32.79 | 32.79 | 32.39 | 9462 |
| 1743114600 | 32.79 | -0.05 | -0.15 | 32.8385 | 32.86 | 32.79 | 1286 |
| 1743028200 | 32.8385 | -0.22 | -0.68 | 33.0623 | 33.0623 | 32.759999 | 1492 |
| 1742941800 | 33.0623 | 0.02 | 0.05 | 33.0449 | 33.07 | 33.04 | 348 |
| 1742855400 | 33.0449 | 0.38 | 1.15 | 32.6699 | 33.0449 | 32.6699 | 312 |
| 1742596200 | 32.6699 | 0.02 | 0.05 | 32.652099 | 32.6699 | 32.49 | 1177 |
| 1742509800 | 32.652099 | -0.02 | -0.08 | 32.6768 | 32.77 | 32.625 | 438 |
| 1742423400 | 32.6768 | 0.19 | 0.59 | 32.4866 | 32.6768 | 32.4866 | 107 |
| 1742337000 | 32.4866 | -0.2 | -0.61 | 32.6865 | 32.6865 | 32.45 | 473 |
| 1742250600 | 32.6865 | 0.14 | 0.44 | 32.542299 | 32.6865 | 32.542299 | 629 |
| 1741991400 | 32.542299 | 0.47 | 1.47 | 32.229999 | 32.56 | 32.229999 | 279 |
| 1741905000 | 32.0707 | -0.29 | -0.90 | 32.363 | 32.363 | 32.0707 | 508 |
| 1741818600 | 32.363 | 0.22 | 0.69 | 32.34 | 32.46 | 32.27 | 757 |
| 1741732200 | 32.14 | -0.22 | -0.69 | 32.3634 | 32.38 | 32.14 | 2213 |
| 1741645800 | 32.3634 | -0.57 | -1.73 | 32.7 | 32.7 | 32.34 | 910 |
| 1741390200 | 32.9335 | 0.14 | 0.41 | 32.7984 | 32.979999 | 32.54 | 2488 |
| 1741303800 | 32.7984 | -0.3 | -0.91 | 33.1 | 33.1 | 32.7336 | 3924 |
| 1741217400 | 33.1 | 0.17 | 0.53 | 32.926299 | 33.17 | 32.83 | 4032 |
| 1741131000 | 32.926299 | -0.22 | -0.65 | 33.1433 | 33.1433 | 32.81 | 658 |
| 1741044600 | 33.1433 | -0.37 | -1.09 | 33.508899 | 33.509999 | 33.1433 | 648 |
| 1740785400 | 33.508899 | 0.36 | 1.08 | 33.15 | 33.508899 | 33.15 | 3656 |
| 1740699000 | 33.15 | -0.36 | -1.07 | 33.64 | 33.64 | 33.15 | 8090 |
| 1740612600 | 33.508 | 0.01 | 0.02 | 33.5 | 33.69 | 33.45 | 6140 |
| 1740526200 | 33.5 | -0.11 | -0.32 | 33.6069 | 33.6069 | 33.43 | 769 |
| 1740439800 | 33.6069 | 0.01 | 0.02 | 33.69 | 33.73 | 33.59 | 3639 |
| 1740180600 | 33.6 | -0.31 | -0.91 | 33.93 | 33.93 | 33.6 | 4631 |
| 1740094200 | 33.91 | -0.06 | -0.18 | 34.08 | 34.08 | 33.91 | 3468 |
| 1740007800 | 33.97 | -0.01 | -0.02 | 33.9784 | 34.11 | 33.97 | 6717 |
| 1739921400 | 33.9784 | 0.11 | 0.32 | 33.91 | 33.9784 | 33.89 | 777 |
| 1739575800 | 33.87 | 0.01 | 0.03 | 33.92 | 33.97 | 33.87 | 3397 |
| 1739489400 | 33.86 | 0.11 | 0.31 | 33.7538 | 33.86 | 33.74 | 2849 |
| 1739403000 | 33.7538 | -0.07 | -0.20 | 33.68 | 33.7599 | 33.68 | 398 |
| 1739316600 | 33.8198 | 0 | 0.01 | 33.8169 | 33.83 | 33.72 | 688 |
| 1739230200 | 33.8169 | 0.13 | 0.40 | 33.6834 | 33.83 | 33.6834 | 529 |
| 1738971000 | 33.6834 | -0.17 | -0.51 | 33.8559 | 33.8559 | 33.6834 | 1503 |
| 1738884600 | 33.8559 | 0.09 | 0.27 | 33.7659 | 33.88 | 33.74 | 5734 |
| 1738798200 | 33.7659 | 0.04 | 0.11 | 33.73 | 33.81 | 33.69 | 2465 |
| 1738711800 | 33.73 | 0.14 | 0.41 | 33.5929 | 33.73 | 33.585 | 2843 |
| 1738625400 | 33.5929 | -0.1 | -0.29 | 33.47 | 33.7199 | 33.299999 | 858 |
| 1738366200 | 33.6902 | -0.02 | -0.06 | 33.71 | 33.9399 | 33.6902 | 9805 |
| 1738279800 | 33.71 | 0.01 | 0.02 | 33.73 | 33.89 | 33.68 | 8626 |
| 1738193400 | 33.7034 | 0.02 | 0.07 | 33.68 | 33.82 | 33.66 | 3078 |
| 1738107000 | 33.68 | 0.1 | 0.28 | 33.5845 | 33.84 | 33.57 | 2147 |
| 1738020600 | 33.5845 | -0.28 | -0.83 | 33.58 | 33.63 | 33.509999 | 1181 |
| 1737761400 | 33.865 | 0.05 | 0.13 | 33.8869 | 33.95 | 33.83 | 1495 |
| 1737675000 | 33.8197 | 0 | 0.00 | 33.8197 | 33.8197 | 33.8197 | 0 |
| 1737588600 | 33.8197 | 0.11 | 0.32 | 33.7134 | 33.87 | 33.7134 | 437 |
| 1737502200 | 33.7134 | 0.14 | 0.41 | 33.15 | 33.7134 | 33.15 | 366 |
| 1737156600 | 33.5764 | 0.16 | 0.49 | 33.412999 | 33.63 | 33.412999 | 2302 |
| 1737070200 | 33.412999 | 0.01 | 0.02 | 33.4069 | 33.479999 | 33.4069 | 10 |
| 1736983800 | 33.4069 | 0.38 | 1.16 | 33.229999 | 33.439999 | 33.229999 | 3826 |
| 1736897400 | 33.0225 | 0.02 | 0.07 | 33.000799 | 33.064999 | 32.9808 | 4150 |
| 1736811000 | 33.000799 | 0.04 | 0.14 | 32.82 | 33.03 | 32.81 | 22521 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
