Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2302 | -0.660829625377 | 34.835 | 34.835 | 34.59 | 386 | 34.66931569 | SP |
| 4 | -0.0702 | -0.202451333814 | 34.675 | 34.88 | 34.31 | 1247 | 34.49651922 | SP |
| 12 | 2.1694 | 6.68837134736 | 32.4354 | 34.88 | 32.4354 | 2826 | 34.05977441 | SP |
| 26 | 2.7848 | 8.75172847266 | 31.82 | 34.88 | 31.82 | 1582 | 33.73024377 | SP |
| 52 | 4.8273 | 16.2112333137 | 29.7775 | 34.88 | 29.77 | 1315 | 32.53350985 | SP |
| 156 | 10.4948 | 43.5288262132 | 24.11 | 34.88 | 23.4029 | 1558 | 28.28110615 | SP |
| 260 | 12.8981 | 59.4199026107 | 21.7067 | 34.88 | 20.1664 | 1752 | 25.66489396 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 34.6048 | -0.15 | -0.42 | 34.75 | 34.75 | 34.59 | 101 |
| 1782167400 | 34.75 | -0.03 | -0.07 | 34.775 | 34.775 | 34.75 | 1 |
| 1781821800 | 34.775 | 0.13 | 0.36 | 34.65 | 34.79 | 34.65 | 274 |
| 1781735400 | 34.65 | -0.19 | -0.53 | 34.835 | 34.835 | 34.65 | 1166 |
| 1781649000 | 34.835 | -0.03 | -0.09 | 34.865 | 34.88 | 34.835 | 137 |
| 1781562600 | 34.865 | 0.25 | 0.71 | 34.62 | 34.865 | 34.62 | 0 |
| 1781303400 | 34.62 | 0.17 | 0.49 | 34.45 | 34.62 | 34.45 | 216 |
| 1781217000 | 34.45 | 0.13 | 0.38 | 34.32 | 34.62 | 34.31 | 10722 |
| 1781130600 | 34.32 | -0.17 | -0.49 | 34.489 | 34.54 | 34.32 | 204 |
| 1781044200 | 34.489 | -0.08 | -0.23 | 34.57 | 34.57 | 34.32 | 911 |
| 1780957800 | 34.57 | 0.06 | 0.16 | 34.5143 | 34.57 | 34.5143 | 6 |
| 1780698600 | 34.5143 | -0.32 | -0.92 | 34.835 | 34.835 | 34.5143 | 9862 |
| 1780612200 | 34.835 | 0.08 | 0.22 | 34.7598 | 34.835 | 34.7598 | 0 |
| 1780525800 | 34.7598 | -0.06 | -0.16 | 34.815 | 34.815 | 34.7598 | 0 |
| 1780439400 | 34.815 | 0.02 | 0.04 | 34.8 | 34.815 | 34.8 | 0 |
| 1780353000 | 34.8 | 0.01 | 0.03 | 34.79 | 34.8 | 34.79 | 0 |
| 1780093800 | 34.79 | 0.03 | 0.09 | 34.76 | 34.79 | 34.76 | 0 |
| 1780007400 | 34.76 | 0.07 | 0.22 | 34.685 | 34.76 | 34.685 | 100 |
| 1779921000 | 34.685 | 0.01 | 0.03 | 34.675 | 34.685 | 34.675 | 0 |
| 1779834600 | 34.675 | 0.1 | 0.29 | 34.58 | 34.71 | 34.58 | 10397 |
| 1779489000 | 34.575 | 0.01 | 0.01 | 34.57 | 34.6 | 34.57 | 1838 |
| 1779402600 | 34.57 | 0.05 | 0.14 | 34.52 | 34.57 | 34.43 | 307 |
| 1779316200 | 34.52 | 0.11 | 0.33 | 34.4061 | 34.52 | 34.4061 | 1143 |
| 1779229800 | 34.4061 | -0.04 | -0.13 | 34.45 | 34.45 | 34.4061 | 371 |
| 1779143400 | 34.45 | -0 | -0.01 | 34.453 | 34.453 | 34.45 | 5 |
| 1778884200 | 34.453 | -0.11 | -0.32 | 34.5626 | 34.5626 | 34.453 | 0 |
| 1778797800 | 34.5626 | 0.08 | 0.24 | 34.48 | 34.59 | 34.48 | 39168 |
| 1778711400 | 34.48 | 0.06 | 0.19 | 34.415 | 34.48 | 34.415 | 1110 |
| 1778625000 | 34.415 | -0.03 | -0.07 | 34.4401 | 34.4401 | 34.39 | 527 |
| 1778538600 | 34.4401 | 0.01 | 0.03 | 34.43 | 34.4401 | 34.39 | 56 |
| 1778279400 | 34.43 | 0.1 | 0.29 | 34.3294 | 34.43 | 34.3294 | 0 |
| 1778193000 | 34.3294 | -0.03 | -0.07 | 34.3548 | 34.38 | 34.32 | 9856 |
| 1778106600 | 34.3548 | 0.13 | 0.39 | 34.22 | 34.3548 | 34.22 | 10 |
| 1778020200 | 34.22 | 0.12 | 0.34 | 34.1038 | 34.22 | 34.1038 | 51 |
| 1777933800 | 34.1038 | -0.09 | -0.27 | 34.1951 | 34.1951 | 34.08 | 767 |
| 1777674600 | 34.1951 | 0.03 | 0.09 | 34.165 | 34.24 | 34.16 | 1537 |
| 1777588200 | 34.165 | 0.17 | 0.50 | 33.995 | 34.165 | 33.995 | 0 |
| 1777501800 | 33.995 | -0.02 | -0.06 | 34.015 | 34.015 | 33.94 | 1177 |
| 1777415400 | 34.015 | -0.04 | -0.10 | 34.05 | 34.05 | 34.01 | 171 |
| 1777329000 | 34.05 | 0.02 | 0.04 | 34.035 | 34.05 | 34.035 | 200 |
| 1777069800 | 34.035 | 0.13 | 0.39 | 33.9041 | 34.035 | 33.9041 | 2292 |
| 1776983400 | 33.9041 | -0.06 | -0.18 | 33.9665 | 33.97 | 33.87 | 25879 |
| 1776897000 | 33.9665 | 0.15 | 0.45 | 33.815 | 33.99 | 33.815 | 5496 |
| 1776810600 | 33.815 | -0.1 | -0.28 | 33.9113 | 33.9113 | 33.815 | 546 |
| 1776724200 | 33.9113 | -0.04 | -0.12 | 33.9515 | 33.9515 | 33.9113 | 0 |
| 1776465000 | 33.9515 | 0.15 | 0.43 | 33.805 | 33.9515 | 33.805 | 0 |
| 1776378600 | 33.805 | 0.05 | 0.15 | 33.755 | 33.805 | 33.755 | 0 |
| 1776292200 | 33.755 | 0.11 | 0.31 | 33.65 | 33.755 | 33.65 | 0 |
| 1776205800 | 33.65 | 0.17 | 0.52 | 33.476599 | 33.65 | 33.476599 | 0 |
| 1776119400 | 33.476599 | 0.17 | 0.51 | 33.3072 | 33.476599 | 33.2 | 5859 |
| 1775860200 | 33.3072 | -0.03 | -0.08 | 33.335 | 33.409999 | 33.3072 | 3020 |
| 1775773800 | 33.335 | 0.17 | 0.52 | 33.161099 | 33.354999 | 33.161099 | 8902 |
| 1775687400 | 33.161099 | 0.46 | 1.41 | 32.7 | 33.161099 | 32.7 | 0 |
| 1775601000 | 32.7 | 0.01 | 0.02 | 32.6935 | 32.7 | 32.57 | 116 |
| 1775514600 | 32.6935 | 0.11 | 0.35 | 32.5808 | 32.735 | 32.5808 | 1071 |
| 1775169000 | 32.5808 | 0.05 | 0.16 | 32.53 | 32.6 | 32.53 | 9746 |
| 1775082600 | 32.53 | 0.09 | 0.29 | 32.4354 | 32.61 | 32.4354 | 5748 |
| 1774996200 | 32.4354 | 0.33 | 1.04 | 32.101599 | 32.4354 | 32.101599 | 34 |
| 1774909800 | 32.101599 | 0.07 | 0.21 | 32.034999 | 32.18 | 32.034999 | 224 |
| 1774650600 | 32.034999 | -0.16 | -0.49 | 32.1918 | 32.1918 | 32.034999 | 289 |
| 1774564200 | 32.1918 | -0.11 | -0.34 | 32.3027 | 32.3027 | 32.1918 | 0 |
| 1774477800 | 32.3027 | 0.09 | 0.27 | 32.216099 | 32.3027 | 32.216099 | 0 |
| 1774391400 | 32.216099 | -0.04 | -0.12 | 32.2552 | 32.2552 | 32.216099 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
