Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.05034967891 | 34.2743 | 34.635 | 34.04 | 609 | 34.20958237 | SP |
| 4 | 0.0887 | 0.256762076791 | 34.5456 | 34.68 | 33.9952 | 1261 | 34.34776238 | SP |
| 12 | 2.1359 | 6.57232356054 | 32.4984 | 34.68 | 32.4984 | 1120 | 33.89188351 | SP |
| 26 | 2.2334 | 6.89301840381 | 32.4009 | 34.68 | 31.0934 | 2163 | 32.9130108 | SP |
| 52 | 4.5076 | 14.9621432152 | 30.1267 | 34.68 | 30.0933 | 6233 | 32.07986318 | SP |
| 156 | 10.1186 | 41.2739591364 | 24.5157 | 34.68 | 23.48 | 3119 | 30.23425263 | SP |
| 260 | 13.9843 | 67.7205811138 | 20.65 | 34.68 | 19.1707 | 3092 | 26.97463813 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 34.6343 | -0 | -0.00 | 34.635 | 34.635 | 34.61 | 108 |
| 1782858600 | 34.635 | 0.14 | 0.42 | 34.4902 | 34.635 | 34.4902 | 483 |
| 1782772200 | 34.4902 | 0.45 | 1.32 | 34.04 | 34.4902 | 34.04 | 251 |
| 1782513000 | 34.04 | -0.25 | -0.73 | 34.2887 | 34.3 | 34.04 | 1995 |
| 1782426600 | 34.2887 | 0.01 | 0.04 | 34.2743 | 34.35 | 34.26 | 209 |
| 1782340200 | 34.2743 | -0.04 | -0.13 | 34.3179 | 34.435 | 34.2743 | 2703 |
| 1782253800 | 34.3179 | -0.22 | -0.63 | 34.5354 | 34.5354 | 34.1 | 803 |
| 1782167400 | 34.5354 | -0.04 | -0.12 | 34.576 | 34.68 | 34.5354 | 255 |
| 1781821800 | 34.576 | 0.2 | 0.59 | 34.372 | 34.576 | 34.372 | 1698 |
| 1781735400 | 34.372 | -0.19 | -0.54 | 34.56 | 34.6 | 34.372 | 744 |
| 1781649000 | 34.56 | -0.07 | -0.20 | 34.6276 | 34.64 | 34.56 | 4102 |
| 1781562600 | 34.6276 | 0.29 | 0.84 | 34.38 | 34.6276 | 34.38 | 398 |
| 1781303400 | 34.34 | 0.15 | 0.44 | 34.19 | 34.34 | 34.19 | 5399 |
| 1781217000 | 34.19 | 0.19 | 0.57 | 33.9952 | 34.21 | 33.9952 | 2879 |
| 1781130600 | 33.9952 | -0.19 | -0.56 | 34.185 | 34.19 | 33.9952 | 510 |
| 1781044200 | 34.185 | -0.11 | -0.31 | 34.2902 | 34.2902 | 34.06 | 456 |
| 1780957800 | 34.2902 | 0.02 | 0.06 | 34.2701 | 34.36 | 34.2701 | 704 |
| 1780698600 | 34.2701 | -0.34 | -0.97 | 34.6052 | 34.6052 | 34.2701 | 209 |
| 1780612200 | 34.6052 | 0.06 | 0.17 | 34.5456 | 34.6052 | 34.5456 | 58 |
| 1780525800 | 34.5456 | -0.06 | -0.19 | 34.61 | 34.61 | 34.5456 | 1818 |
| 1780439400 | 34.61 | 0.03 | 0.10 | 34.577 | 34.61 | 34.577 | 615 |
| 1780353000 | 34.577 | 0.02 | 0.06 | 34.5555 | 34.577 | 34.5555 | 191 |
| 1780093800 | 34.5555 | 0.05 | 0.13 | 34.44 | 34.5555 | 34.44 | 64 |
| 1780007400 | 34.51 | 0.08 | 0.23 | 34.4305 | 34.51 | 34.4305 | 314 |
| 1779921000 | 34.4305 | 0.01 | 0.04 | 34.4171 | 34.4305 | 34.4171 | 5 |
| 1779834600 | 34.4171 | 0.08 | 0.22 | 34.58 | 34.58 | 34.41 | 1094 |
| 1779489000 | 34.3419 | 0.07 | 0.22 | 34.2675 | 34.35 | 34.2675 | 359 |
| 1779402600 | 34.2675 | 0.04 | 0.12 | 34.2248 | 34.2675 | 34.21 | 98 |
| 1779316200 | 34.2248 | 0.13 | 0.38 | 34.0956 | 34.2248 | 34.0956 | 1087 |
| 1779229800 | 34.0956 | -0.03 | -0.08 | 34.1246 | 34.1246 | 34.0956 | 0 |
| 1779143400 | 34.1246 | -0.03 | -0.10 | 34.1581 | 34.1581 | 34.1 | 57 |
| 1778884200 | 34.1581 | -0.13 | -0.37 | 34.285 | 34.285 | 34.1581 | 0 |
| 1778797800 | 34.285 | 0.1 | 0.31 | 34.1805 | 34.285 | 34.1805 | 68 |
| 1778711400 | 34.1805 | 0.07 | 0.19 | 34.1141 | 34.1805 | 34.1141 | 202 |
| 1778625000 | 34.1141 | -0.02 | -0.06 | 34.1352 | 34.1352 | 34.05 | 377 |
| 1778538600 | 34.1352 | 0.02 | 0.05 | 34.1198 | 34.1352 | 34.1198 | 0 |
| 1778279400 | 34.1198 | 0.11 | 0.32 | 33.96 | 34.12 | 33.96 | 496 |
| 1778193000 | 34.0107 | -0.05 | -0.16 | 34.0648 | 34.0648 | 34.0107 | 450 |
| 1778106600 | 34.0648 | 0.22 | 0.64 | 33.8479 | 34.0648 | 33.8479 | 0 |
| 1778020200 | 33.8479 | 0.12 | 0.35 | 33.7292 | 33.8479 | 33.7292 | 1198 |
| 1777933800 | 33.7292 | -0.08 | -0.22 | 33.8048 | 33.8048 | 33.67 | 16634 |
| 1777674600 | 33.8048 | 0.05 | 0.14 | 33.7566 | 33.85 | 33.7566 | 200 |
| 1777588200 | 33.7566 | 0.22 | 0.65 | 33.5402 | 33.7566 | 33.5402 | 1234 |
| 1777501800 | 33.5402 | -0.03 | -0.09 | 33.5689 | 33.5689 | 33.5402 | 40 |
| 1777415400 | 33.5689 | -0.06 | -0.18 | 33.32 | 33.5689 | 33.32 | 479 |
| 1777329000 | 33.6291 | 0.04 | 0.12 | 33.5886 | 33.6291 | 33.5886 | 2 |
| 1777069800 | 33.5886 | 0.14 | 0.41 | 33.4523 | 33.5886 | 33.4523 | 1897 |
| 1776983400 | 33.4523 | -0.08 | -0.24 | 33.534399 | 33.534399 | 33.4523 | 343 |
| 1776897000 | 33.534399 | 0.2 | 0.60 | 33.4 | 33.534399 | 33.34 | 2696 |
| 1776810600 | 33.3341 | -0.12 | -0.35 | 33.4508 | 33.4508 | 33.3341 | 7 |
| 1776724200 | 33.4508 | -0.05 | -0.15 | 33.49 | 33.49 | 33.445 | 141 |
| 1776465000 | 33.5001 | 0.23 | 0.69 | 33.2706 | 33.52 | 33.2706 | 103 |
| 1776378600 | 33.2706 | 0.03 | 0.09 | 33.24 | 33.29 | 33.21 | 496 |
| 1776292200 | 33.24 | 0.15 | 0.45 | 33.0923 | 33.24 | 33.0923 | 865 |
| 1776205800 | 33.0923 | 0.22 | 0.68 | 32.8697 | 33.0923 | 32.8697 | 461 |
| 1776119400 | 32.8697 | 0.21 | 0.65 | 32.659 | 32.8697 | 32.619999 | 1151 |
| 1775860200 | 32.659 | 0.01 | 0.03 | 32.650199 | 32.74 | 32.619999 | 4678 |
| 1775773800 | 32.650199 | 0.15 | 0.47 | 32.498399 | 32.659999 | 32.498399 | 1059 |
| 1775687400 | 32.498399 | 0.52 | 1.61 | 32.35 | 32.498399 | 32.35 | 173 |
| 1775601000 | 31.9828 | -0 | -0.01 | 31.987 | 31.987 | 31.9828 | 87 |
| 1775514600 | 31.987 | 0.09 | 0.28 | 31.8984 | 31.987 | 31.8984 | 929 |
| 1775169000 | 31.8984 | 0.07 | 0.21 | 31.83 | 31.92 | 31.83 | 217 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
