Dati storici Pacer Swan SOS Flex Octo... - PSFO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,7954	28,88	28,5499	28,64	1.595	0,0734	0,25%
1 Mese	28,3995	28,8988	28,10	28,45	1.751	0,4693	1,65%
3 Mesi	28,0251	28,8988	27,92	28,28	2.481	0,8437	3,01%
6 Mesi	27,43	28,8988	27,2055	28,20	1.322	1,44	5,25%
1 Anno	25,078	28,8988	25,078	27,59	986	3,79	15,12%
3 Anni	21,4299	28,8988	19,1707	22,93	1.936	7,44	34,71%
5 Anni	20,65	28,8988	19,1707	22,55	2.381	8,22	39,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	28,8688	0,12	0,41%	28,75	28,88	28,75	2.041
22 Nov 2024	28,75	0,06	0,21%	28,6902	28,82	28,6902	740
21 Nov 2024	28,6902	0,04	0,13%	28,6521	28,70	28,56	985
20 Nov 2024	28,6521	-0,05	-0,17%	28,70	28,70	28,5499	922
19 Nov 2024	28,70	0,11	0,37%	28,5943	28,71	28,5943	1.020
16 Nov 2024	28,5943	-0,20	-0,70%	28,7954	28,7954	28,5943	4.307
15 Nov 2024	28,7954	-0,09	-0,32%	28,8875	28,8875	28,79	1.000
14 Nov 2024	28,8875	0,04	0,16%	28,8427	28,8875	28,8427	0
13 Nov 2024	28,8427	-0,03	-0,10%	28,8727	28,88	28,8427	2
12 Nov 2024	28,8727	-0,03	-0,09%	28,8988	28,8988	28,8727	6
09 Nov 2024	28,8988	0,04	0,13%	28,8622	28,8988	28,79	8.100
08 Nov 2024	28,8622	0,11	0,37%	28,757	28,8622	28,757	0
07 Nov 2024	28,757	0,48	1,71%	28,2729	28,757	28,2729	517
06 Nov 2024	28,2729	0,11	0,40%	28,16	28,31	28,16	4.800
05 Nov 2024	28,16	-0,01	-0,04%	28,1723	28,19	28,16	3.388
01 Nov 2024	28,1723	0,05	0,19%	28,41	28,41	28,1723	2.512
31 Ott 2024	28,1201	-0,29	-1,03%	28,40	28,40	28,10	6.941
30 Ott 2024	28,4139	-0,02	-0,08%	28,4365	28,49	28,4139	2.300
29 Ott 2024	28,4365	-0,02	-0,07%	28,4561	28,46	28,4365	213
28 Ott 2024	28,4561	0,07	0,24%	28,3893	28,4992	28,3893	1.327
26 Ott 2024	28,3893	-0,01	-0,04%	28,3995	28,4696	28,3791	1.040
25 Ott 2024	28,3995	0,06	0,21%	28,3389	28,3995	28,3389	2.522