Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0997605746209 | 50.12 | 50.12 | 49.95 | 21526 | 50.03430007 | SP |
| 4 | -0.11 | -0.219210840972 | 50.18 | 50.3 | 49.73 | 15878 | 49.94815861 | SP |
| 12 | 0.33 | 0.663449939686 | 49.74 | 50.4399 | 49.67 | 23746 | 50.07672588 | SP |
| 26 | -0.45 | -0.890736342043 | 50.52 | 50.75 | 49.44 | 21667 | 50.2113145 | SP |
| 52 | -0.55 | -1.0865270644 | 50.62 | 51.51 | 49.44 | 20131 | 50.38575013 | SP |
| 156 | -0.21 | -0.417661097852 | 50.28 | 52.12 | 48.15 | 11603 | 50.34685446 | SP |
| 260 | -0.21 | -0.417661097852 | 50.28 | 52.12 | 48.15 | 11603 | 50.34685446 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 50.01 | -0.05 | -0.09 | 50.1 | 50.1 | 49.99 | 15083 |
| 1782253800 | 50.055 | 0.02 | 0.05 | 49.95 | 50.07 | 49.95 | 19618 |
| 1782167400 | 50.03 | -0.02 | -0.03 | 50.12 | 50.12 | 49.9788 | 39304 |
| 1781821800 | 50.045 | 0.07 | 0.13 | 50.12 | 50.12 | 49.97 | 12097 |
| 1781735400 | 49.98 | -0.06 | -0.12 | 50.1 | 50.1 | 49.9511 | 10767 |
| 1781649000 | 50.0399 | 0 | 0.00 | 50.3 | 50.3 | 49.99 | 12442 |
| 1781562600 | 50.0398 | 0.02 | 0.05 | 50.16 | 50.16 | 50 | 10729 |
| 1781303400 | 50.0148 | 0.05 | 0.10 | 50.08 | 50.08 | 50 | 2192 |
| 1781217000 | 49.965 | 0.13 | 0.27 | 49.93 | 49.9679 | 49.82 | 9033 |
| 1781130600 | 49.8322 | -0.06 | -0.12 | 49.75 | 49.89 | 49.73 | 36536 |
| 1781044200 | 49.89 | 0.06 | 0.12 | 49.94 | 49.96 | 49.8 | 13692 |
| 1780957800 | 49.83 | 0 | 0.01 | 49.93 | 49.93 | 49.7801 | 20784 |
| 1780698600 | 49.825 | -0.09 | -0.18 | 49.895 | 49.9194 | 49.7701 | 8999 |
| 1780612200 | 49.9168 | 0.07 | 0.14 | 49.96 | 49.96 | 49.8617 | 5689 |
| 1780525800 | 49.8484 | -0.06 | -0.11 | 49.78 | 49.8899 | 49.7601 | 15989 |
| 1780439400 | 49.9049 | 0.08 | 0.17 | 49.97 | 49.99 | 49.86 | 18165 |
| 1780353000 | 49.82 | -0.05 | -0.10 | 49.85 | 49.9281 | 49.82 | 19301 |
| 1780093800 | 49.87 | -0.28 | -0.56 | 50.01 | 50.01 | 49.85 | 10224 |
| 1780007400 | 50.15 | 0.05 | 0.10 | 50.18 | 50.21 | 50.115 | 21038 |
| 1779921000 | 50.1 | 0.03 | 0.06 | 50.05 | 50.1796 | 50.05 | 15101 |
| 1779834600 | 50.07 | 0.01 | 0.01 | 50.01 | 50.1821 | 50.01 | 14056 |
| 1779489000 | 50.065 | -0.01 | -0.01 | 50.17 | 50.17 | 50.0201 | 14996 |
| 1779402600 | 50.0723 | 0.1 | 0.20 | 49.99 | 50.1392 | 49.8945 | 19308 |
| 1779316200 | 49.97 | 0.14 | 0.29 | 49.79 | 50.01 | 49.79 | 10735 |
| 1779229800 | 49.825 | -0.09 | -0.17 | 49.93 | 49.93 | 49.7901 | 117536 |
| 1779143400 | 49.91 | -0.04 | -0.08 | 50.02 | 50.02 | 49.83 | 20734 |
| 1778884200 | 49.95 | -0.1 | -0.19 | 50.07 | 50.07 | 49.93 | 10564 |
| 1778797800 | 50.047 | 0.01 | 0.01 | 50.075 | 50.11 | 50.03 | 68842 |
| 1778711400 | 50.04 | 0.05 | 0.11 | 50.05 | 50.07 | 49.96 | 8663 |
| 1778625000 | 49.985 | -0.13 | -0.25 | 50.05 | 50.05 | 49.86 | 33819 |
| 1778538600 | 50.11 | 0.01 | 0.01 | 50.065 | 50.16 | 50.02 | 52850 |
| 1778279400 | 50.105 | 0.06 | 0.12 | 50.19 | 50.2 | 50.08 | 10818 |
| 1778193000 | 50.0471 | -0.12 | -0.25 | 50.22 | 50.22 | 50.01 | 13178 |
| 1778106600 | 50.1703 | 0.1 | 0.19 | 50.2 | 50.21 | 50.06 | 9732 |
| 1778020200 | 50.075 | 0.03 | 0.05 | 49.93 | 50.15 | 49.93 | 7784 |
| 1777933800 | 50.05 | -0.1 | -0.20 | 50.17 | 50.17 | 50.0001 | 15998 |
| 1777674600 | 50.15 | 0.07 | 0.14 | 50.17 | 50.24 | 50.1 | 39832 |
| 1777588200 | 50.08 | -0.1 | -0.20 | 49.98 | 50.09 | 49.98 | 4731 |
| 1777501800 | 50.18 | -0.1 | -0.19 | 50.15 | 50.25 | 50.145 | 7938 |
| 1777415400 | 50.2768 | -0.07 | -0.15 | 50.24 | 50.4399 | 50.2098 | 10615 |
| 1777329000 | 50.3499 | 0.08 | 0.17 | 50.24 | 50.3499 | 50.24 | 76373 |
| 1777069800 | 50.2652 | -0 | -0.01 | 50.34 | 50.34 | 50.12 | 38698 |
| 1776983400 | 50.27 | 0.02 | 0.05 | 50.32 | 50.32 | 50.18 | 78768 |
| 1776897000 | 50.2465 | 0.07 | 0.13 | 50.33 | 50.35 | 50.2 | 63628 |
| 1776810600 | 50.18 | -0.06 | -0.12 | 50.33 | 50.33 | 50.17 | 33425 |
| 1776724200 | 50.242 | -0.04 | -0.07 | 50.15 | 50.3 | 50.15 | 56172 |
| 1776465000 | 50.278 | 0.12 | 0.24 | 50.14 | 50.3599 | 50.14 | 42746 |
| 1776378600 | 50.1592 | -0.02 | -0.04 | 50.09 | 50.22 | 50.09 | 39338 |
| 1776292200 | 50.178 | -0.02 | -0.03 | 50.24 | 50.27 | 50.08 | 19064 |
| 1776205800 | 50.193 | 0.15 | 0.30 | 50.21 | 50.23 | 50.08 | 12991 |
| 1776119400 | 50.045 | 0.05 | 0.10 | 49.92 | 50.14 | 49.87 | 16036 |
| 1775860200 | 49.995 | -0.18 | -0.35 | 50.22 | 50.22 | 49.96 | 10024 |
| 1775773800 | 50.17 | 0.16 | 0.31 | 50.14 | 50.19 | 50.025 | 8613 |
| 1775687400 | 50.0142 | 0.21 | 0.42 | 50.12 | 50.21 | 49.98 | 14783 |
| 1775601000 | 49.805 | -0.04 | -0.09 | 49.96 | 49.96 | 49.75 | 7514 |
| 1775514600 | 49.8484 | 0.05 | 0.10 | 49.85 | 49.9176 | 49.76 | 5315 |
| 1775169000 | 49.7967 | 0.03 | 0.06 | 49.74 | 49.8699 | 49.67 | 20496 |
| 1775082600 | 49.7684 | 0.17 | 0.35 | 49.86 | 49.86 | 49.7 | 9940 |
| 1774996200 | 49.595 | 0 | 0.01 | 49.44 | 49.68 | 49.44 | 27461 |
| 1774909800 | 49.592 | -0.09 | -0.18 | 49.83 | 49.83 | 49.58 | 13576 |
| 1774650600 | 49.68 | -0.04 | -0.08 | 49.7 | 49.75 | 49.5102 | 15227 |
| 1774564200 | 49.72 | -0.14 | -0.28 | 49.87 | 49.87 | 49.66 | 16049 |
| 1774477800 | 49.86 | 0.04 | 0.08 | 49.99 | 49.99 | 49.85 | 7346 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
