Dati storici Invesco Semiconductors ETF - PSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,55	52,8099	48,56	50,49	66.043	-1,72	-3,34%
1 Mese	58,63	61,8894	48,56	54,40	53.720	-8,80	-15,01%
3 Mesi	58,28	66,01	48,56	58,24	57.315	-8,45	-14,50%
6 Mesi	53,94	66,01	48,56	57,14	73.063	-4,11	-7,62%
1 Anno	55,66	67,327	46,60	56,81	80.567	-5,83	-10,47%
3 Anni	118,99	141,18	37,34	69,53	54.073	-69,16	-58,12%
5 Anni	52,82	157,20	37,34	85,65	50.931	-2,99	-5,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	49,83	-0,66	-1,31%	50,28	50,93	49,38	119.424
12 Mar 2025	50,4911	1,11	2,25%	50,57	51,0833	49,9906	33.996
11 Mar 2025	49,38	-0,38	-0,76%	49,88	50,495	48,56	74.686
10 Mar 2025	49,76	-2,91	-5,52%	51,23	51,61	49,1606	112.420
08 Mar 2025	52,67	1,49	2,91%	51,39	52,67	50,36	60.140
07 Mar 2025	51,18	-2,27	-4,25%	51,55	52,8099	50,98	48.973
06 Mar 2025	53,45	1,01	1,93%	52,55	53,45	51,70	61.082
05 Mar 2025	52,44	0,44	0,85%	51,70	53,661	50,8038	60.648
04 Mar 2025	52,00	-2,44	-4,48%	55,05	55,17	51,60	74.395
01 Mar 2025	54,44	0,73	1,36%	53,53	54,8621	52,8317	47.451
28 Feb 2025	53,71	-3,62	-6,31%	57,90	57,90	53,70	67.373
27 Feb 2025	57,33	1,62	2,91%	56,71	57,96	56,71	43.428
26 Feb 2025	55,71	-1,81	-3,15%	57,32	57,32	55,56	54.308
25 Feb 2025	57,52	-1,57	-2,66%	59,47	59,47	57,52	47.802
22 Feb 2025	59,09	-1,98	-3,24%	61,41	61,46	58,87	31.027
21 Feb 2025	61,07	0,03	0,05%	61,28	61,8894	60,6408	44.996
20 Feb 2025	61,04	0,74	1,23%	60,45	61,33	60,30	40.464
19 Feb 2025	60,30	1,06	1,79%	59,87	60,49	59,3301	55.635
15 Feb 2025	59,24	0,06	0,10%	59,21	59,31	58,56	30.101