Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 12,94 | 13,17 | 11,84 | 12,54 | 10.299 | -0,3941 | -3,05% |
| 1 Mese | 15,52 | 15,94 | 11,84 | 14,40 | 24.998 | -2,97 | -19,16% |
| 3 Mesi | 10,95 | 15,94 | 10,27 | 13,56 | 16.047 | 1,60 | 14,57% |
| 6 Mesi | 8,20 | 15,94 | 7,14 | 13,09 | 23.497 | 4,35 | 53,00% |
| 1 Anno | 14,90 | 17,00 | 7,14 | 12,42 | 43.516 | -2,35 | -15,80% |
| 3 Anni | 40,00 | 43,50 | 7,14 | 18,12 | 35.428 | -27,45 | -68,64% |
| 5 Anni | 101,00 | 107,00 | 7,14 | 24,28 | 34.553 | -88,45 | -87,58% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 12,7312 | 0,50 | 4,06% | 12,23 | 12,8001 | 12,23 | 3.081 |
| 05 Mar 2025 | 12,2343 | -0,05 | -0,37% | 12,04 | 12,36 | 11,84 | 14.740 |
| 04 Mar 2025 | 12,28 | -0,57 | -4,44% | 12,80 | 12,825 | 12,28 | 9.216 |
| 01 Mar 2025 | 12,8508 | 0,11 | 0,87% | 12,63 | 12,8799 | 12,556 | 13.574 |
| 28 Feb 2025 | 12,74 | -0,22 | -1,70% | 12,94 | 13,17 | 12,72 | 10.884 |
| 27 Feb 2025 | 12,96 | 0,20 | 1,57% | 12,93 | 13,445 | 12,93 | 16.540 |
| 26 Feb 2025 | 12,76 | -0,51 | -3,84% | 13,16 | 13,16 | 12,65 | 19.648 |
| 25 Feb 2025 | 13,27 | -0,38 | -2,80% | 13,94 | 13,94 | 13,0901 | 22.322 |
| 22 Feb 2025 | 13,6517 | -0,37 | -2,63% | 14,03 | 14,26 | 13,651 | 11.883 |
| 21 Feb 2025 | 14,02 | -0,37 | -2,57% | 14,35 | 14,35 | 13,895 | 10.382 |
| 20 Feb 2025 | 14,39 | -0,20 | -1,39% | 14,50 | 14,66 | 14,13 | 32.704 |
| 19 Feb 2025 | 14,5926 | -0,71 | -4,62% | 15,31 | 15,4212 | 14,3901 | 52.953 |
| 15 Feb 2025 | 15,30 | 0,18 | 1,19% | 15,33 | 15,55 | 15,05 | 38.156 |
| 14 Feb 2025 | 15,12 | 0,11 | 0,73% | 15,10 | 15,18 | 14,79 | 63.566 |
| 13 Feb 2025 | 15,0097 | 0,16 | 1,10% | 14,88 | 15,04 | 14,5903 | 17.843 |
| 12 Feb 2025 | 14,8457 | -0,25 | -1,68% | 14,97 | 14,97 | 14,7002 | 9.250 |
| 11 Feb 2025 | 15,10 | 0,77 | 5,41% | 14,43 | 15,12 | 14,43 | 18.903 |
| 08 Feb 2025 | 14,3253 | -1,06 | -6,92% | 15,12 | 15,17 | 14,319 | 34.371 |
| 07 Feb 2025 | 15,39 | 0,32 | 2,12% | 15,52 | 15,94 | 15,23 | 74.649 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
