Dati storici Advisorshares Psychedeli... - PSIL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,56	12,66	11,655	12,01	7.253	-0,4145	-3,30%
1 Mese	15,33	15,55	11,655	13,59	15.566	-3,18	-20,77%
3 Mesi	10,41	15,94	10,27	13,64	15.906	1,74	16,67%
6 Mesi	7,96	15,94	7,14	13,30	22.806	4,19	52,58%
1 Anno	15,60	15,94	7,14	12,14	40.340	-3,45	-22,14%
3 Anni	39,70	43,50	7,14	18,02	35.285	-27,55	-69,41%
5 Anni	101,00	107,00	7,14	24,26	34.362	-88,85	-87,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	12,1455	0,14	1,17%	12,19	12,19	12,10	6.934
13 Mar 2025	12,005	-0,10	-0,81%	12,07	12,20	11,93	2.299
12 Mar 2025	12,1034	0,11	0,95%	11,97	12,16	11,97	1.379
11 Mar 2025	11,99	0,12	1,01%	11,87	12,00	11,655	4.279
10 Mar 2025	11,87	-0,57	-4,62%	12,45	12,45	11,7009	21.641
08 Mar 2025	12,4445	-0,11	-0,84%	12,56	12,66	12,4445	6.665
07 Mar 2025	12,5505	-0,18	-1,42%	12,52	12,6918	12,52	3.409
06 Mar 2025	12,7312	0,50	4,06%	12,23	12,8001	12,23	3.081
05 Mar 2025	12,2343	-0,05	-0,37%	12,04	12,36	11,84	14.740
04 Mar 2025	12,28	-0,57	-4,44%	12,80	12,825	12,28	9.216
01 Mar 2025	12,8508	0,11	0,87%	12,63	12,8799	12,556	13.574
28 Feb 2025	12,74	-0,22	-1,70%	12,94	13,17	12,72	10.884
27 Feb 2025	12,96	0,20	1,57%	12,93	13,445	12,93	16.540
26 Feb 2025	12,76	-0,51	-3,84%	13,16	13,16	12,65	19.648
25 Feb 2025	13,27	-0,38	-2,80%	13,94	13,94	13,0901	22.322
22 Feb 2025	13,6517	-0,37	-2,63%	14,03	14,26	13,651	11.883
21 Feb 2025	14,02	-0,37	-2,57%	14,35	14,35	13,895	10.382
20 Feb 2025	14,39	-0,20	-1,39%	14,50	14,66	14,13	32.704
19 Feb 2025	14,5926	-0,71	-4,62%	15,31	15,4212	14,3901	52.953