Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.130676249592 | 30.61 | 30.68 | 30.37 | 99534 | 30.55223315 | SP |
| 4 | -0.08 | -0.26101141925 | 30.65 | 30.88 | 30.35 | 90975 | 30.5909307 | SP |
| 12 | -0.85 | -2.70528325907 | 31.42 | 31.7 | 30.35 | 70746 | 30.94540309 | SP |
| 26 | -1.44 | -4.49859418932 | 32.01 | 32.56 | 30.35 | 92299 | 31.54610716 | SP |
| 52 | -1.58 | -4.91446345257 | 32.15 | 33.77 | 30.35 | 105387 | 32.00049726 | SP |
| 156 | -2.24 | -6.82718683328 | 32.81 | 36.06 | 29.905 | 134112 | 32.93961385 | SP |
| 260 | -13.63 | -30.8371040724 | 44.2 | 44.2 | 29.905 | 161041 | 35.07902021 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 30.68 | 0.15 | 0.49 | 30.53 | 30.68 | 30.495 | 91092 |
| 1783031400 | 30.53 | 0.03 | 0.11 | 30.45 | 30.54 | 30.44 | 102610 |
| 1782945000 | 30.497 | -0.03 | -0.11 | 30.37 | 30.5799 | 30.37 | 145819 |
| 1782858600 | 30.53 | -0.07 | -0.23 | 30.61 | 30.67 | 30.49 | 58613 |
| 1782772200 | 30.6 | 0.12 | 0.39 | 30.5 | 30.64 | 30.37 | 146498 |
| 1782513000 | 30.48 | 0.06 | 0.20 | 30.42 | 30.48 | 30.35 | 98282 |
| 1782426600 | 30.42 | -0.12 | -0.39 | 30.55 | 30.565 | 30.38 | 141958 |
| 1782340200 | 30.54 | 0.03 | 0.10 | 30.61 | 30.655 | 30.4835 | 75540 |
| 1782253800 | 30.51 | 0.01 | 0.03 | 30.47 | 30.5699 | 30.47 | 91448 |
| 1782167400 | 30.5 | -0.37 | -1.20 | 30.76 | 30.795 | 30.5 | 129174 |
| 1781821800 | 30.87 | 0.1 | 0.32 | 30.79 | 30.88 | 30.79 | 66334 |
| 1781735400 | 30.77 | -0.02 | -0.06 | 30.86 | 30.86 | 30.7101 | 59456 |
| 1781649000 | 30.79 | -0.06 | -0.19 | 30.75 | 30.85 | 30.7401 | 126148 |
| 1781562600 | 30.85 | 0.13 | 0.42 | 30.74 | 30.85 | 30.74 | 54368 |
| 1781303400 | 30.72 | 0.02 | 0.07 | 30.61 | 30.72 | 30.61 | 30851 |
| 1781217000 | 30.7 | 0.14 | 0.46 | 30.62 | 30.7 | 30.56 | 57776 |
| 1781130600 | 30.56 | 0.02 | 0.07 | 30.5 | 30.59 | 30.47 | 91521 |
| 1781044200 | 30.54 | -0.01 | -0.02 | 30.65 | 30.65 | 30.44 | 70070 |
| 1780957800 | 30.545 | -0.03 | -0.08 | 30.66 | 30.67 | 30.51 | 83723 |
| 1780698600 | 30.57 | -0.14 | -0.46 | 30.69 | 30.7 | 30.57 | 125430 |
| 1780612200 | 30.7101 | 0.02 | 0.07 | 30.78 | 30.8 | 30.7 | 52713 |
| 1780525800 | 30.69 | -0.08 | -0.26 | 30.75 | 30.795 | 30.6501 | 50059 |
| 1780439400 | 30.77 | -0.06 | -0.19 | 30.93 | 30.93 | 30.75 | 64422 |
| 1780353000 | 30.83 | -0.24 | -0.77 | 30.89 | 30.91 | 30.82 | 84156 |
| 1780093800 | 31.07 | -0.1 | -0.32 | 31.17 | 31.18 | 31.05 | 27760 |
| 1780007400 | 31.17 | 0.12 | 0.39 | 31.06 | 31.1862 | 31.0522 | 62343 |
| 1779921000 | 31.05 | -0.02 | -0.06 | 31.08 | 31.1199 | 31.0131 | 49504 |
| 1779834600 | 31.07 | 0.1 | 0.32 | 30.97 | 31.07 | 30.97 | 56896 |
| 1779489000 | 30.97 | 0.08 | 0.27 | 30.94 | 30.97 | 30.8305 | 39037 |
| 1779402600 | 30.8873 | -0.12 | -0.40 | 30.98 | 30.99 | 30.77 | 63966 |
| 1779316200 | 31.01 | 0.15 | 0.49 | 30.87 | 31.01 | 30.81 | 58054 |
| 1779229800 | 30.86 | -0.17 | -0.54 | 30.94 | 31 | 30.83 | 126145 |
| 1779143400 | 31.026 | -0 | -0.01 | 31.04 | 31.1 | 30.99 | 50617 |
| 1778884200 | 31.03 | -0.29 | -0.93 | 31.17 | 31.17 | 31.03 | 39753 |
| 1778797800 | 31.32 | 0.01 | 0.02 | 31.34 | 31.37 | 31.25 | 84918 |
| 1778711400 | 31.3134 | -0.03 | -0.08 | 31.36 | 31.36 | 31.29 | 42762 |
| 1778625000 | 31.34 | -0.09 | -0.29 | 31.37 | 31.3995 | 31.31 | 84273 |
| 1778538600 | 31.43 | -0.06 | -0.19 | 31.42 | 31.5099 | 31.42 | 49005 |
| 1778279400 | 31.49 | 0.11 | 0.35 | 31.45 | 31.495 | 31.39 | 120642 |
| 1778193000 | 31.38 | -0.05 | -0.16 | 31.51 | 31.51 | 31.33 | 56700 |
| 1778106600 | 31.43 | 0.07 | 0.22 | 31.49 | 31.49 | 31.3701 | 62883 |
| 1778020200 | 31.36 | 0.14 | 0.45 | 31.3 | 31.36 | 31.27 | 57070 |
| 1777933800 | 31.22 | -0.14 | -0.43 | 31.36 | 31.39 | 31.21 | 73239 |
| 1777674600 | 31.3551 | -0.19 | -0.62 | 31.39 | 31.4396 | 31.34 | 65846 |
| 1777588200 | 31.55 | 0.24 | 0.77 | 31.33 | 31.56 | 31.33 | 50979 |
| 1777501800 | 31.31 | -0.16 | -0.51 | 31.49 | 31.5 | 31.31 | 57832 |
| 1777415400 | 31.4706 | -0.13 | -0.41 | 31.5 | 31.55 | 31.4501 | 37689 |
| 1777329000 | 31.6 | -0.05 | -0.16 | 31.67 | 31.67 | 31.56 | 30685 |
| 1777069800 | 31.65 | 0.1 | 0.33 | 31.58 | 31.65 | 31.545 | 55351 |
| 1776983400 | 31.545 | -0.04 | -0.11 | 31.59 | 31.6394 | 31.42 | 64486 |
| 1776897000 | 31.58 | 0.16 | 0.51 | 31.53 | 31.58 | 31.43 | 61357 |
| 1776810600 | 31.42 | -0.12 | -0.38 | 31.62 | 31.62 | 31.36 | 71279 |
| 1776724200 | 31.54 | -0.01 | -0.04 | 31.57 | 31.5996 | 31.464 | 51182 |
| 1776465000 | 31.5515 | 0.09 | 0.27 | 31.52 | 31.6399 | 31.52 | 32903 |
| 1776378600 | 31.465 | -0.18 | -0.55 | 31.7 | 31.7 | 31.45 | 59695 |
| 1776292200 | 31.64 | 0.05 | 0.16 | 31.58 | 31.65 | 31.53 | 47674 |
| 1776205800 | 31.59 | 0.19 | 0.61 | 31.42 | 31.59 | 31.27 | 41964 |
| 1776119400 | 31.4 | 0.13 | 0.42 | 31.25 | 31.4 | 31.2072 | 130039 |
| 1775860200 | 31.27 | 0.07 | 0.22 | 31.27 | 31.3 | 31.24 | 44301 |
| 1775773800 | 31.2 | -0.02 | -0.06 | 31.17 | 31.24 | 31.1 | 112721 |
| 1775687400 | 31.22 | 0.22 | 0.71 | 31.29 | 31.3089 | 31.1401 | 47343 |
| 1775601000 | 31 | 0.03 | 0.10 | 30.99 | 31.02 | 30.81 | 251932 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
