Dati storici Pacer Swan SOS Moderate January ETF - PSMD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.43	1.26881085866	33.89	34.37	33.89	810	34.26372642	SP
4	0.3251	0.956319918576	33.9949	34.37	33.75	1473	34.0206091	SP
12	1.61	4.92204218893	32.71	34.37	32.7	1705	33.76249171	SP
26	1.62	4.95412844037	32.7	34.37	30.84	5646	32.76631452	SP
52	3.74	12.2302158273	30.58	34.37	30.41	5638	31.96581781	SP
156	9.92	40.6557377049	24.4	34.37	23.5415	7168	28.5884679	SP
260	11.985	53.6601746138	22.335	34.37	20.2857	5769	27.03364641	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031400	34.32	0.02	0.05	34.3037	34.37	34.26	1399
1782945000	34.3037	-0.01	-0.03	34.3128	34.33	34.3037	7
1782858600	34.3128	0.1	0.29	34.2119	34.3128	34.2119	159
1782772200	34.2119	0.32	0.95	33.89	34.2119	33.89	1675
1782513000	33.89	-0.16	-0.47	34.05	34.07	33.89	5666
1782426600	34.05	0.02	0.06	34.03	34.1049	34.02	4615
1782340200	34.03	-0.03	-0.09	34.0596	34.11	34.03	120
1782253800	34.0596	-0.18	-0.51	33.92	34.1	33.92	1581
1782167400	34.2356	-0.01	-0.02	34.2421	34.2421	34.2356	0
1781821800	34.2421	0.15	0.43	34.0942	34.2421	34.0942	430
1781735400	34.0942	-0.21	-0.60	34.2994	34.2994	34.0942	243
1781649000	34.2994	-0.01	-0.03	34.3093	34.34	34.2994	904
1781562600	34.3093	0.23	0.67	34.0802	34.315	34.0802	2400
1781303400	34.0802	0.33	0.98	33.75	34.0802	33.75	535
1781217000	33.75	-0.05	-0.14	33.7987	33.98	33.75	4523
1781130600	33.7987	-0.18	-0.52	33.975	34.02	33.7987	376
1781044200	33.975	-0.08	-0.23	34.0529	34.0529	33.78	1146
1780957800	34.0529	0.06	0.17	33.9949	34.12	33.9949	734
1780698600	33.9949	-0.31	-0.90	34.3036	34.3036	33.9949	584
1780612200	34.3036	0.04	0.12	34.2639	34.3036	34.2639	300
1780525800	34.2639	-0.04	-0.11	34.21	34.29	34.21	4003
1780439400	34.3015	-0	-0.01	34.3063	34.33	34.3015	699
1780353000	34.3063	0.03	0.10	34.2721	34.31	34.2721	101
1780093800	34.2721	0.03	0.08	34.2443	34.28	34.2443	418
1780007400	34.2443	0.08	0.24	34.162	34.2443	34.162	0
1779921000	34.162	0.01	0.02	34.1537	34.162	34.14	142
1779834600	34.1537	0.06	0.18	34.0911	34.19	34.0911	739
1779489000	34.0911	0.06	0.16	34.16	34.16	34.05	4161
1779402600	34.035	0.04	0.10	33.9999	34.035	33.96	1156
1779316200	33.9999	0.13	0.39	33.8664	34.005	33.8664	3558
1779229800	33.8664	-0.06	-0.19	33.9308	33.9308	33.8664	84
1779143400	33.9308	0.01	0.02	33.9235	33.935	33.9235	306
1778884200	33.9235	-0.11	-0.31	34.03	34.03	33.9235	10272
1778797800	34.03	0.08	0.22	33.955	34.03	33.955	438
1778711400	33.955	0.05	0.16	33.9	33.955	33.9	2620
1778625000	33.9	-0.02	-0.04	33.915	33.915	33.84	1250
1778538600	33.915	0.01	0.02	33.9098	33.915	33.9098	21
1778279400	33.9098	0.11	0.34	33.795	33.9098	33.795	5
1778193000	33.795	-0.02	-0.04	33.81	33.81	33.79	1761
1778106600	33.81	0.13	0.37	33.6842	33.81	33.6842	0
1778020200	33.6842	0.1	0.30	33.5828	33.71	33.5828	2670
1777933800	33.5828	-0.06	-0.18	33.6446	33.6446	33.54	164
1777674600	33.6446	0.1	0.30	33.545	33.67	33.545	1694
1777588200	33.545	0.1	0.30	33.4452	33.545	33.4452	1226
1777501800	33.4452	-0	-0.01	33.45	33.5	33.420099	1400
1777415400	33.45	-0.06	-0.18	33.509999	33.509999	33.45	0
1777329000	33.509999	0.02	0.07	33.299999	33.509999	33.299999	709
1777069800	33.485	0.11	0.34	33.371499	33.485	33.371499	3932
1776983400	33.371499	-0.03	-0.10	33.405	33.42	33.28	10811
1776897000	33.405	0.14	0.41	33.2695	33.43	33.2695	5585
1776810600	33.2695	-0.09	-0.26	33.3559	33.3559	33.2695	100
1776724200	33.3559	-0.03	-0.10	33.39	33.39	33.35	221
1776465000	33.39	0.16	0.50	33.225	33.43	33.225	731
1776378600	33.225	0.05	0.14	33.18	33.246299	33.18	2900
1776292200	33.18	0.1	0.32	33.075	33.18	33.075	100
1776205800	33.075	0.19	0.58	32.8845	33.075	32.8845	2724
1776119400	32.8845	0.17	0.53	32.71	32.8845	32.7	3065
1775860200	32.71	-0.02	-0.06	32.7302	32.7302	32.68	721
1775773800	32.7302	0.16	0.49	32.5717	32.7302	32.5717	79
1775687400	32.5717	0.43	1.34	32.1407	32.59	32.1407	1644
1775601000	32.1407	-0.01	-0.02	32.147599	32.147599	31.98	306
1775514600	32.147599	0.07	0.23	32.02	32.147599	32.02	908

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacer Swan SOS Moderate January ETF (PSMD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacer Swan SOS Moderate January ETF (PSMD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci