Dati storici Pacer Swan SOS Moderate ... - PSMD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,9705	29,09	28,92	28,93	37.609	0,0815	0,28%
1 Mese	28,7301	29,09	28,6727	28,93	9.470	0,3219	1,12%
3 Mesi	28,2691	29,09	27,9711	28,90	3.451	0,7829	2,77%
6 Mesi	27,4656	29,09	27,2303	28,31	3.184	1,59	5,78%
1 Anno	25,371	29,09	25,371	26,83	9.232	3,68	14,51%
3 Anni	22,785	29,09	20,2857	24,94	5.873	6,27	27,50%
5 Anni	20,68	29,09	20,2857	24,72	4.812	8,37	40,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	29,052	0,12	0,42%	28,93	29,09	28,93	181.611
22 Nov 2024	28,93	-0,06	-0,20%	28,9874	29,09	28,92	184.388
21 Nov 2024	28,9874	-0,01	-0,03%	28,9948	29,00	28,9874	352
20 Nov 2024	28,9948	0,02	0,07%	28,975	28,9948	28,975	4
19 Nov 2024	28,975	0,03	0,10%	28,9472	28,975	28,94	3.301
16 Nov 2024	28,9472	-0,02	-0,08%	28,9705	28,9705	28,9472	0
15 Nov 2024	28,9705	0,00	-0,01%	28,9721	28,9721	28,9705	0
14 Nov 2024	28,9721	0,01	0,02%	28,965	28,9721	28,965	0
13 Nov 2024	28,965	0,00	0,00%	28,965	28,965	28,965	1
12 Nov 2024	28,965	0,00	0,00%	28,965	28,965	28,965	1
09 Nov 2024	28,965	0,02	0,07%	28,945	28,965	28,945	0
08 Nov 2024	28,945	0,04	0,14%	28,9059	28,945	28,85	1.019
07 Nov 2024	28,9059	0,18	0,63%	28,9059	28,9059	28,9059	131
06 Nov 2024	28,725	0,00	0,01%	28,7216	28,725	28,7216	119
05 Nov 2024	28,7216	0,01	0,04%	28,7101	28,7216	28,7101	0
01 Nov 2024	28,7101	0,04	0,13%	28,6727	28,7101	28,6727	87
31 Ott 2024	28,6727	-0,10	-0,34%	28,7715	28,7715	28,6727	0
30 Ott 2024	28,7715	0,01	0,02%	28,7652	28,7715	28,7652	0
29 Ott 2024	28,7652	0,02	0,09%	28,7403	28,7652	28,7403	0
28 Ott 2024	28,7403	0,03	0,11%	28,7076	28,7403	28,7076	0
26 Ott 2024	28,7076	-0,02	-0,08%	28,7301	28,7301	28,7076	0
25 Ott 2024	28,7301	0,02	0,05%	28,7145	28,7301	28,70	1.183