Dati storici Pacer Swan SOS Moderate ... - PSMJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,4156	28,44	28,18	28,37	922	0,0573	0,20%
1 Mese	28,087	28,5399	27,8031	28,43	2.016	0,3859	1,37%
3 Mesi	27,4193	28,5399	26,9167	27,78	8.602	1,05	3,84%
6 Mesi	26,63	28,5399	25,88	27,22	13.570	1,84	6,92%
1 Anno	24,1339	28,5399	24,13	26,60	9.593	4,34	17,98%
3 Anni	21,1748	28,5399	19,605	23,08	10.149	7,30	34,47%
5 Anni	20,57	28,5399	19,605	22,68	10.819	7,90	38,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	28,4729	0,07	0,26%	28,40	28,4729	28,39	1.331
22 Nov 2024	28,40	0,06	0,20%	28,40	28,40	28,34	1.744
21 Nov 2024	28,3447	-0,01	-0,03%	28,3542	28,3542	28,24	2.516
20 Nov 2024	28,3542	0,04	0,14%	28,3139	28,3899	28,28	282
19 Nov 2024	28,3139	0,09	0,30%	28,228	28,3139	28,228	52
16 Nov 2024	28,228	-0,19	-0,66%	28,4156	28,4156	28,18	14
15 Nov 2024	28,4156	-0,09	-0,32%	28,5073	28,5073	28,4156	106
14 Nov 2024	28,5073	0,03	0,10%	28,4802	28,5399	28,48	2.720
13 Nov 2024	28,4802	-0,02	-0,05%	28,41	28,4802	28,41	1.792
12 Nov 2024	28,4953	-0,03	-0,11%	28,5277	28,5277	28,45	420
09 Nov 2024	28,5277	0,11	0,39%	28,4158	28,5277	28,4158	23.076
08 Nov 2024	28,4158	0,03	0,09%	28,3892	28,4158	28,3892	1
07 Nov 2024	28,3892	0,34	1,20%	28,0516	28,3892	28,0516	17
06 Nov 2024	28,0516	0,18	0,66%	27,8675	28,0516	27,8675	24
05 Nov 2024	27,8675	0,03	0,12%	27,835	27,8675	27,835	13
01 Nov 2024	27,835	0,03	0,11%	27,8031	27,94	27,8031	247
31 Ott 2024	27,8031	-0,31	-1,12%	28,1173	28,1173	27,8031	64
30 Ott 2024	28,1173	-0,05	-0,19%	28,1705	28,1705	28,10	924
29 Ott 2024	28,1705	0,05	0,17%	28,1213	28,1705	28,1213	3.807
28 Ott 2024	28,1213	0,06	0,23%	28,0571	28,1335	28,0571	2.473
26 Ott 2024	28,0571	-0,03	-0,11%	28,087	28,087	28,0571	22
25 Ott 2024	28,087	0,05	0,16%	28,0419	28,087	28,0419	12