Dati storici Pacer Swan SOS Moderate July - PSMJ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.1175	-0.346607669617	33.9	33.99	33.73	6045	33.76067709	SP
4	0.1644	0.489022282639	33.6181	33.99	33.49	13776	33.72264337	SP
12	0.8025	2.43329290479	32.98	33.99	32.9	4726	33.70461047	SP
26	1.4625	4.52506188119	32.32	33.99	31.3426	2726	33.4227153	SP
52	3.4824	11.4930313761	30.3001	33.99	30.28	4396	31.6949589	SP
156	10.2825	43.7553191489	23.5	33.99	22.7337	6588	27.25034898	SP
260	13.3225	65.11485826	20.46	33.99	19.605	8526	23.81677733	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783463400	33.8224	-0.09	-0.26	33.99	33.99	33.82	1697
1783377000	33.91	0.16	0.48	33.747	33.91	33.747	1174
1783031400	33.747	-0.01	-0.03	33.757	33.9	33.73	20169
1782945000	33.757	-0.07	-0.20	33.9	33.9	33.74	1141
1782858600	33.825	0.02	0.06	33.805	33.83	33.79	34761
1782772200	33.805	0.31	0.94	33.49	33.81	33.49	788
1782513000	33.49	-0.3	-0.89	33.79	33.82	33.49	18961
1782426600	33.79	0.02	0.04	33.775	33.8	33.76	5783
1782340200	33.775	0.01	0.03	33.86	33.86	33.76	6253
1782253800	33.765	-0.01	-0.04	33.7798	33.7798	33.74	300
1782167400	33.7798	0.02	0.06	33.95	33.95	33.7798	407
1781821800	33.76	0.02	0.07	33.735	33.76	33.735	0
1781735400	33.735	0.02	0.04	33.83	33.83	33.72	4689
1781649000	33.72	-0.02	-0.06	33.74	33.77	33.71	145727
1781562600	33.74	0.04	0.12	33.7	33.74	33.7	0
1781303400	33.7	0.1	0.30	33.87	33.87	33.7	1937
1781217000	33.6	0.04	0.12	33.5598	33.64	33.5598	4158
1781130600	33.5598	-0.06	-0.17	33.6181	33.6181	33.5598	20
1781044200	33.6181	-0.02	-0.07	33.64	33.64	33.6	10812
1780957800	33.64	0.05	0.13	33.595	33.65	33.595	941
1780698600	33.595	-0.09	-0.25	33.68	33.68	33.595	1324
1780612200	33.68	0.02	0.04	33.665	33.68	33.665	150
1780525800	33.665	-0.01	-0.01	33.67	33.67	33.665	0
1780439400	33.67	0.02	0.04	33.655	33.68	33.655	24
1780353000	33.655	0.01	0.01	33.65	33.655	33.65	20
1780093800	33.65	0.02	0.04	33.635	33.65	33.635	2
1780007400	33.635	0.02	0.07	33.6125	33.635	33.6125	2400
1779921000	33.6125	0.01	0.02	33.605	33.6125	33.605	0
1779834600	33.605	0.04	0.12	33.565	33.605	33.565	0
1779489000	33.565	0.03	0.09	33.5351	33.565	33.5351	0
1779402600	33.5351	0.02	0.06	33.515	33.5351	33.515	102
1779316200	33.515	0.04	0.12	33.475	33.515	33.475	4
1779229800	33.475	-0.01	-0.02	33.482599	33.482599	33.475	26
1779143400	33.482599	0	0.01	33.479999	33.482599	33.45	15
1778884200	33.479999	-0.03	-0.07	33.505	33.505	33.47	2
1778797800	33.505	0.04	0.10	33.47	33.505	33.47	0
1778711400	33.47	0.04	0.12	33.429299	33.47	33.429299	2
1778625000	33.429299	0	0.01	33.4251	33.429299	33.39	1
1778538600	33.4251	0.01	0.02	33.42	33.4251	33.409999	4
1778279400	33.42	0.05	0.15	33.369999	33.42	33.369999	42
1778193000	33.369999	-0.02	-0.06	33.39	33.39	33.369999	149
1778106600	33.39	0.09	0.27	33.299999	33.39	33.299999	74
1778020200	33.299999	0.06	0.18	33.24	33.299999	33.24	8
1777933800	33.24	-0.04	-0.12	33.280099	33.31	33.24	118
1777674600	33.280099	0.03	0.09	33.25	33.299999	33.25	129
1777588200	33.25	0.11	0.33	33.14	33.25	33.14	1671
1777501800	33.14	-0.01	-0.03	33.15	33.15	33.14	0
1777415400	33.15	-0.02	-0.08	33.174999	33.174999	33.15	0
1777329000	33.174999	0.04	0.12	33.134999	33.174999	33.134999	200
1777069800	33.134999	0.07	0.23	33.06	33.134999	33.06	20
1776983400	33.06	-0.03	-0.09	33.09	33.09	33.02	34
1776897000	33.09	0.11	0.32	32.985	33.09	32.985	67
1776810600	32.985	-0.07	-0.21	33.055	33.06	32.985	146
1776724200	33.055	-0.05	-0.14	33.11	33.11	33.055	13
1776465000	33.1	0.12	0.35	32.985	33.1	32.985	2080
1776378600	32.985	0.03	0.11	32.95	32.985	32.92	128
1776292200	32.95	0.07	0.21	32.979999	32.979999	32.9	698
1776205800	32.8801	0.11	0.34	32.7688	32.8801	32.7688	1390
1776119400	32.7688	0.16	0.49	32.61	32.7688	32.61	264
1775860200	32.61	-0.02	-0.05	32.625	32.63	32.61	114
1775773800	32.625	0.13	0.41	32.4928	32.625	32.4928	202
1775687400	32.4928	0.4	1.26	32.0893	32.509999	32.0893	2885

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacer Swan SOS Moderate July (PSMJ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacer Swan SOS Moderate July (PSMJ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci