Dati storici Pacer Swan SOS Moderate July - PSMJ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	0.0593824228029	33.68	33.7	33.5598	3451	33.61309262	SP
4	0.195	0.582002686166	33.505	33.7	33.45	1053	33.61562912	SP
12	1.675	5.23028883685	32.025	33.7	31.3426	734	32.93318797	SP
26	1.6033	4.99521757688	32.0967	33.7	31.3426	779	32.59765174	SP
52	4.3222	14.7124699603	29.3778	33.7	29.12	3652	31.05417006	SP
156	10.84	47.4190726159	22.86	33.7	22.7337	6567	26.75050281	SP
260	13.13	63.8308215848	20.57	33.7	19.605	8429	23.57965008	SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781303400	33.7	0.1	0.30	33.87	33.87	33.7	1937
1781217000	33.6	0.04	0.12	33.5598	33.64	33.5598	4158
1781130600	33.5598	-0.06	-0.17	33.6181	33.6181	33.5598	20
1781044200	33.6181	-0.02	-0.07	33.64	33.64	33.6	10812
1780957800	33.64	0.05	0.13	33.595	33.65	33.595	941
1780698600	33.595	-0.09	-0.25	33.68	33.68	33.595	1324
1780612200	33.68	0.02	0.04	33.665	33.68	33.665	150
1780525800	33.665	-0.01	-0.01	33.67	33.67	33.665	0
1780439400	33.67	0.02	0.04	33.655	33.68	33.655	24
1780353000	33.655	0.01	0.01	33.65	33.655	33.65	20
1780093800	33.65	0.02	0.04	33.635	33.65	33.635	2
1780007400	33.635	0.02	0.07	33.6125	33.635	33.6125	2400
1779921000	33.6125	0.01	0.02	33.605	33.6125	33.605	0
1779834600	33.605	0.04	0.12	33.565	33.605	33.565	0
1779489000	33.565	0.03	0.09	33.5351	33.565	33.5351	0
1779402600	33.5351	0.02	0.06	33.515	33.5351	33.515	102
1779316200	33.515	0.04	0.12	33.475	33.515	33.475	4
1779229800	33.475	-0.01	-0.02	33.482599	33.482599	33.475	26
1779143400	33.482599	0	0.01	33.479999	33.482599	33.45	15
1778884200	33.479999	-0.03	-0.07	33.505	33.505	33.47	2
1778797800	33.505	0.04	0.10	33.47	33.505	33.47	0
1778711400	33.47	0.04	0.12	33.429299	33.47	33.429299	2
1778625000	33.429299	0	0.01	33.4251	33.429299	33.39	1
1778538600	33.4251	0.01	0.02	33.42	33.4251	33.409999	4
1778279400	33.42	0.05	0.15	33.369999	33.42	33.369999	42
1778193000	33.369999	-0.02	-0.06	33.39	33.39	33.369999	149
1778106600	33.39	0.09	0.27	33.299999	33.39	33.299999	74
1778020200	33.299999	0.06	0.18	33.24	33.299999	33.24	8
1777933800	33.24	-0.04	-0.12	33.280099	33.31	33.24	118
1777674600	33.280099	0.03	0.09	33.25	33.299999	33.25	129
1777588200	33.25	0.11	0.33	33.14	33.25	33.14	1671
1777501800	33.14	-0.01	-0.03	33.15	33.15	33.14	0
1777415400	33.15	-0.02	-0.08	33.174999	33.174999	33.15	0
1777329000	33.174999	0.04	0.12	33.134999	33.174999	33.134999	200
1777069800	33.134999	0.07	0.23	33.06	33.134999	33.06	20
1776983400	33.06	-0.03	-0.09	33.09	33.09	33.02	34
1776897000	33.09	0.11	0.32	32.985	33.09	32.985	67
1776810600	32.985	-0.07	-0.21	33.055	33.06	32.985	146
1776724200	33.055	-0.05	-0.14	33.11	33.11	33.055	13
1776465000	33.1	0.12	0.35	32.985	33.1	32.985	2080
1776378600	32.985	0.03	0.11	32.95	32.985	32.92	128
1776292200	32.95	0.07	0.21	32.979999	32.979999	32.9	698
1776205800	32.8801	0.11	0.34	32.7688	32.8801	32.7688	1390
1776119400	32.7688	0.16	0.49	32.61	32.7688	32.61	264
1775860200	32.61	-0.02	-0.05	32.625	32.63	32.61	114
1775773800	32.625	0.13	0.41	32.4928	32.625	32.4928	202
1775687400	32.4928	0.4	1.26	32.0893	32.509999	32.0893	2885
1775601000	32.0893	0.01	0.03	32.08	32.0893	32.08	30
1775514600	32.08	0.07	0.22	32.008899	32.08	32.008899	814
1775169000	32.008899	0.12	0.37	31.89	32.008899	31.89	1
1775082600	31.89	0.06	0.18	31.8336	32	31.8336	4957
1774996200	31.8336	0.49	1.57	31.3426	31.8336	31.3426	241
1774909800	31.3426	-0.12	-0.39	31.465	31.49	31.3426	101
1774650600	31.465	-0.25	-0.79	31.7164	31.7164	31.465	1775
1774564200	31.7164	-0.26	-0.80	31.972	31.972	31.7	920
1774477800	31.972	0.1	0.31	31.8729	32.009999	31.8729	1947
1774391400	31.8729	-0.12	-0.37	31.99	31.99	31.8729	959
1774305000	31.99	0.31	0.99	31.676	32.07	31.676	300
1774045800	31.676	-0.35	-1.09	32.025	32.025	31.676	100
1773959400	32.025	-0.02	-0.07	32.0484	32.0484	31.87	900
1773873000	32.0484	-0.18	-0.55	32.2261	32.2261	32.0484	2
1773786600	32.2261	0.08	0.24	32.159999	32.2261	32.159999	313
1773700200	32.1495	0.19	0.59	32.09	32.189999	32.09	7301

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacer Swan SOS Moderate July (PSMJ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacer Swan SOS Moderate July (PSMJ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci