Dati storici Pacer Swan SOS Moderate October - PSMO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.59	-1.81650246305	32.48	32.48	32.14	1171	32.2752512	SP
4	-0.525	-1.61962054604	32.415	32.515	32.0284	1120	32.31088798	SP
12	1.5471	5.09872161198	30.3429	32.515	30.33	544	32.12928089	SP
26	1.035	3.35439961108	30.855	32.515	29.68	870	31.22114003	SP
52	3.275	11.4450463044	28.615	32.515	28.615	9986	29.80519221	SP
156	8.8037	38.1338716035	23.0863	32.515	23.06	11392	27.82095698	SP
260	11.2741	54.6864313467	20.6159	32.515	19.2832	9564	26.09622576	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782513000	31.89	-0.38	-1.18	32.2702	32.32	31.89	4770
1782426600	32.2702	0	0.00	32.27	32.314999	32.27	4382
1782340200	32.27	-0.03	-0.09	32.2993	32.2993	32.27	0
1782253800	32.2993	-0.15	-0.45	32.445099	32.445099	32.28	200
1782167400	32.445099	-0.03	-0.11	32.479999	32.479999	32.439999	102
1781821800	32.479999	0.15	0.45	32.3339	32.479999	32.3339	988
1781735400	32.3339	-0.13	-0.39	32.49	32.49	32.3339	9
1781649000	32.46	-0.06	-0.17	32.515	32.515	32.46	3397
1781562600	32.515	0.2	0.63	32.3114	32.515	32.3114	1629
1781303400	32.3114	0.17	0.53	32.14	32.3114	32.14	0
1781217000	32.14	0.11	0.35	32.028399	32.22	32.028399	6714
1781130600	32.028399	-0.17	-0.54	32.2021	32.2021	32.028399	17
1781044200	32.2021	-0.06	-0.18	32.259999	32.259999	32.09	140
1780957800	32.259999	0.03	0.09	32.2325	32.28	32.2325	132
1780698600	32.2325	-0.25	-0.78	32.445	32.445	32.2325	1134
1780612200	32.485	0.05	0.15	32.4351	32.485	32.4351	2432
1780525800	32.4351	-0.04	-0.14	32.479999	32.479999	32.4351	0
1780439400	32.479999	0.01	0.05	32.465	32.479999	32.465	0
1780353000	32.465	0.01	0.03	32.455	32.465	32.455	0
1780093800	32.455	0.04	0.12	32.415	32.455	32.415	1
1780007400	32.415	0.06	0.20	32.35	32.415	32.35	0
1779921000	32.35	0.01	0.03	32.34	32.35	32.34	86
1779834600	32.34	0.06	0.17	32.24	32.34	32.24	202
1779489000	32.284599	0.06	0.18	32.225	32.299999	32.225	100
1779402600	32.225	0.02	0.08	32.2	32.225	32.2	17
1779316200	32.2	0.12	0.38	32.078899	32.2	32.078899	0
1779229800	32.078899	-0.06	-0.18	31.95	32.078899	31.95	24
1779143400	32.1361	0.01	0.03	32.1256	32.1361	32.1256	16
1778884200	32.1256	-0.1	-0.31	32.225	32.225	32.1256	0
1778797800	32.225	0.08	0.23	32.15	32.225	32.15	139
1778711400	32.15	0.05	0.14	32.1045	32.15	32.09	100
1778625000	32.1045	-0	-0.00	32.104799	32.104799	32.03	1303
1778538600	32.104799	0.02	0.06	32.085	32.104799	32.085	5
1778279400	32.085	0.08	0.23	32.009999	32.11	32.009999	401
1778193000	32.009999	-0.03	-0.09	32.04	32.04	32.009999	3
1778106600	32.04	0.15	0.47	31.8907	32.04	31.8907	1112
1778020200	31.8907	0.1	0.32	31.79	31.8907	31.79	0
1777933800	31.79	-0.06	-0.19	31.8498	31.8498	31.79	922
1777674600	31.8498	0.03	0.11	31.96	31.96	31.8498	318
1777588200	31.8148	0.16	0.52	31.6503	31.8148	31.6503	22
1777501800	31.6503	-0.01	-0.05	31.665	31.665	31.6	1000
1777415400	31.665	-0.06	-0.17	31.72	31.72	31.6	430
1777329000	31.72	0.03	0.09	31.69	31.72	31.69	16
1777069800	31.69	0.12	0.37	31.5732	31.69	31.5732	53
1776983400	31.5732	-0.06	-0.18	31.6302	31.6302	31.5732	327
1776897000	31.6302	0.15	0.46	31.4846	31.6302	31.4846	1026
1776810600	31.4846	-0.08	-0.26	31.5671	31.5671	31.4846	0
1776724200	31.5671	-0.04	-0.12	31.605	31.605	31.5671	0
1776465000	31.605	0.16	0.49	31.45	31.605	31.45	0
1776378600	31.45	0.05	0.16	31.4003	31.45	31.4003	0
1776292200	31.4003	0.11	0.35	31.2902	31.4003	31.2902	200
1776205800	31.2902	0.18	0.59	31.1064	31.2902	31.1064	1419
1776119400	31.1064	0.17	0.54	30.94	31.1064	30.94	19
1775860200	30.94	-0.03	-0.08	30.965	30.965	30.94	0
1775773800	30.965	0.13	0.42	30.8349	30.965	30.79	111
1775687400	30.8349	0.42	1.38	30.4157	30.87	30.4157	200
1775601000	30.4157	0	0.01	30.413	30.4157	30.33	7
1775514600	30.413	0.07	0.23	30.3429	30.413	30.3429	140
1775169000	30.3429	0.09	0.31	30.25	30.3429	30.25	306
1775082600	30.25	0.07	0.24	30.1761	30.255	30.1761	202
1774996200	30.1761	0.5	1.67	30.02	30.1761	30.02	106
1774909800	29.68	-0.08	-0.27	29.77	29.77	29.68	1281
1774650600	29.7607	-0.27	-0.90	30.0316	30.0316	29.7607	312

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacer Swan SOS Moderate October (PSMO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacer Swan SOS Moderate October (PSMO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci