Dati storici Pacer Swan SOS Moderate ... - PSMO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,04	28,26	28,04	28,12	19.447	0,13	0,46%
1 Mese	27,829	28,26	27,81	28,09	21.063	0,341	1,23%
3 Mesi	27,57	28,26	27,38	27,91	18.565	0,60	2,18%
6 Mesi	26,845	28,27	26,82	27,48	22.568	1,33	4,94%
1 Anno	25,6121	28,27	25,6121	27,40	12.275	2,56	9,99%
3 Anni	20,7966	28,27	19,2832	24,97	7.368	7,37	35,45%
5 Anni	20,6159	28,27	19,2832	24,25	7.969	7,55	36,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	28,17	0,01	0,04%	28,21	28,26	28,17	4.454
14 Feb 2025	28,16	0,03	0,11%	28,13	28,25	28,13	10.550
13 Feb 2025	28,13	0,02	0,08%	28,107	28,13	28,0799	3.961
12 Feb 2025	28,107	-0,04	-0,15%	28,15	28,15	28,09	74.456
11 Feb 2025	28,15	0,11	0,39%	28,04	28,23	28,04	7.155
08 Feb 2025	28,04	-0,11	-0,38%	28,04	28,1078	28,04	1.112
07 Feb 2025	28,148	0,06	0,20%	28,12	28,17	28,12	5.371
06 Feb 2025	28,0907	0,07	0,25%	28,02	28,11	28,015	1.814
05 Feb 2025	28,02	0,06	0,23%	27,9567	28,02	27,9567	102
04 Feb 2025	27,9567	-0,11	-0,39%	28,0675	28,0675	27,81	1.211
01 Feb 2025	28,0675	-0,04	-0,15%	28,11	28,2099	28,055	3.490
31 Gen 2025	28,11	0,03	0,12%	28,077	28,11	28,077	488
30 Gen 2025	28,077	0,05	0,17%	27,92	28,10	27,92	556
29 Gen 2025	28,03	0,05	0,20%	28,00	28,10	28,00	20.111
28 Gen 2025	27,9753	-0,17	-0,62%	28,1502	28,1502	27,9753	554
25 Gen 2025	28,1502	0,07	0,25%	28,06	28,19	28,06	6.430
24 Gen 2025	28,08	0,00	0,00%	28,08	28,08	28,08	0
23 Gen 2025	28,08	0,09	0,32%	28,22	28,22	28,08	230.262
22 Gen 2025	27,99	0,05	0,18%	28,11	28,11	27,93	10.948
18 Gen 2025	27,9397	0,11	0,40%	27,829	27,94	27,829	570