Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.53 | 2.49334778752 | 101.47 | 104.64 | 101.07 | 3832 | 103.27869694 | SP |
| 4 | 2.05 | 2.01078960275 | 101.95 | 104.64 | 99.32 | 2223 | 102.2634269 | SP |
| 12 | 8.46 | 8.8549298723 | 95.54 | 104.64 | 90.99 | 3349 | 100.50197748 | SP |
| 26 | 13.12 | 14.4366197183 | 90.88 | 104.64 | 89.41 | 2600 | 97.66426157 | SP |
| 52 | 11.1 | 11.9483315393 | 92.9 | 104.64 | 89.1465 | 2435 | 94.88585449 | SP |
| 156 | 18.36 | 21.4385801028 | 85.64 | 104.64 | 74.41 | 4529 | 88.48943021 | SP |
| 260 | -3.29 | -3.06645540125 | 107.29 | 120.85 | 74.41 | 6797 | 94.78106635 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 103.9987 | 0.02 | 0.02 | 103.53 | 104.64 | 103.53 | 2346 |
| 1781044200 | 103.975 | 2.48 | 2.44 | 101.66 | 104.405 | 101.66 | 9174 |
| 1780957800 | 101.494 | -1.45 | -1.41 | 103.11 | 103.11 | 101.3 | 2454 |
| 1780698600 | 102.9468 | 0.97 | 0.95 | 101.44 | 103.2 | 101.44 | 3147 |
| 1780612200 | 101.9789 | 1.86 | 1.86 | 101.47 | 101.9789 | 101.07 | 2041 |
| 1780525800 | 100.12 | -0.08 | -0.08 | 100.29 | 101.18 | 100.12 | 1823 |
| 1780439400 | 100.2033 | 0.27 | 0.27 | 99.98 | 100.205 | 99.98 | 1515 |
| 1780353000 | 99.9294 | -1.9 | -1.87 | 101.38 | 101.38 | 99.9294 | 557 |
| 1780093800 | 101.8329 | -0.9 | -0.88 | 102.33 | 102.33 | 101.8 | 1124 |
| 1780007400 | 102.7376 | -0.2 | -0.20 | 102.52 | 103.05 | 102.52 | 692 |
| 1779921000 | 102.9392 | -0.4 | -0.39 | 103.13 | 103.3916 | 102.9392 | 1670 |
| 1779834600 | 103.34 | 0.64 | 0.62 | 103.29 | 103.445 | 103.07 | 955 |
| 1779489000 | 102.7 | 0.16 | 0.15 | 102.765 | 102.85 | 102.04 | 3044 |
| 1779402600 | 102.5414 | 0.18 | 0.17 | 102 | 102.5414 | 101.73 | 2116 |
| 1779316200 | 102.3639 | 1.28 | 1.27 | 101.21 | 102.3639 | 101.21 | 1024 |
| 1779229800 | 101.0851 | 0.11 | 0.10 | 101.18 | 101.18 | 101.04 | 307 |
| 1779143400 | 100.98 | 1.47 | 1.48 | 99.32 | 100.98 | 99.32 | 4357 |
| 1778884200 | 99.51 | -1.55 | -1.54 | 100.5 | 100.5 | 99.51 | 2918 |
| 1778797800 | 101.0639 | -0.37 | -0.36 | 101.95 | 101.95 | 101.0639 | 966 |
| 1778711400 | 101.43 | -0.75 | -0.73 | 101.76 | 101.76 | 101.29 | 4280 |
| 1778625000 | 102.18 | 0.2 | 0.19 | 102.21 | 102.21 | 101.58 | 79999 |
| 1778538600 | 101.9834 | -0.04 | -0.04 | 101.83 | 102.51 | 101.77 | 840 |
| 1778279400 | 102.0201 | 0.5 | 0.49 | 101.47 | 102.35 | 101.47 | 660 |
| 1778193000 | 101.5233 | -0.78 | -0.76 | 101.92 | 101.92 | 101.0701 | 1563 |
| 1778106600 | 102.3 | 1.23 | 1.22 | 101.67 | 102.37 | 101.67 | 7066 |
| 1778020200 | 101.0687 | 0.27 | 0.26 | 101.38 | 101.38 | 100.47 | 806 |
| 1777933800 | 100.8036 | -0.74 | -0.73 | 101.13 | 101.43 | 100.52767 | 1352 |
| 1777674600 | 101.5418 | -0.22 | -0.22 | 101.82 | 101.82 | 101.31 | 1326 |
| 1777588200 | 101.765 | 1.86 | 1.86 | 99.36 | 101.8 | 99.36 | 1433 |
| 1777501800 | 99.9039 | -0.59 | -0.58 | 99.89 | 100.07 | 99.836939 | 1251 |
| 1777415400 | 100.49 | 1.23 | 1.24 | 99.29 | 100.49 | 99.29 | 565 |
| 1777329000 | 99.2589 | -0.6 | -0.60 | 99.76 | 99.76 | 99.2589 | 1209 |
| 1777069800 | 99.86 | -0.15 | -0.15 | 100.29 | 100.29 | 99.86 | 783 |
| 1776983400 | 100.01 | 1.29 | 1.31 | 98.8 | 100.06 | 98.8 | 1642 |
| 1776897000 | 98.7183 | -0.94 | -0.94 | 100.41 | 100.41 | 98.7183 | 1726 |
| 1776810600 | 99.66 | -1.82 | -1.79 | 101.33 | 101.33 | 99.66 | 8642 |
| 1776724200 | 101.48 | 0.42 | 0.42 | 100.47 | 101.48 | 100.47 | 2347 |
| 1776465000 | 101.0577 | 1.56 | 1.57 | 99.86 | 101.09 | 99.86 | 554 |
| 1776378600 | 99.4954 | 0.8 | 0.81 | 98.45 | 99.4954 | 98.45 | 1053 |
| 1776292200 | 98.6917 | 0.07 | 0.07 | 98.28 | 98.6917 | 98.19 | 663 |
| 1776205800 | 98.6211 | 0.84 | 0.86 | 97.95 | 98.6211 | 97.62 | 1465 |
| 1776119400 | 97.78 | 0.33 | 0.34 | 96.98 | 97.78 | 96.98 | 1988 |
| 1775860200 | 97.4473 | 0.18 | 0.19 | 97.5 | 97.5 | 97.27 | 935 |
| 1775773800 | 97.2627 | 0.89 | 0.93 | 96.31 | 97.565 | 96.31 | 711 |
| 1775687400 | 96.3707 | 1.66 | 1.76 | 96.28 | 96.3707 | 96.28 | 1037 |
| 1775601000 | 94.7059 | 0.26 | 0.27 | 94.11 | 94.7059 | 94.11 | 1897 |
| 1775514600 | 94.4484 | 0.18 | 0.19 | 94.06 | 94.55 | 94.06 | 872 |
| 1775169000 | 94.2699 | 1.25 | 1.34 | 92.7 | 94.2699 | 92.7 | 507 |
| 1775082600 | 93.02 | 0.42 | 0.45 | 92.81 | 93.17 | 92.81 | 2687 |
| 1774996200 | 92.5995 | 1.45 | 1.59 | 92.24 | 93.16 | 91.9379 | 3840 |
| 1774909800 | 91.1481 | 0.16 | 0.17 | 91.78 | 91.78 | 91.1481 | 635 |
| 1774650600 | 90.99 | -0.53 | -0.58 | 91.54 | 91.66 | 90.99 | 1569 |
| 1774564200 | 91.5228 | -0.21 | -0.23 | 91.65 | 91.96 | 91.23 | 2074 |
| 1774477800 | 91.731 | -0.12 | -0.13 | 92.64 | 92.64 | 91.731 | 2074 |
| 1774391400 | 91.8519 | -0.7 | -0.76 | 92.09 | 92.6 | 91.8519 | 480 |
| 1774305000 | 92.5552 | -0 | -0.01 | 93.01 | 93.58 | 92.55 | 1369 |
| 1774045800 | 92.56 | -3.12 | -3.26 | 95.7 | 95.7 | 92.41 | 6481 |
| 1773959400 | 95.6784 | -0.37 | -0.39 | 95.54 | 96.05 | 95.28 | 1647 |
| 1773873000 | 96.0486 | -1.25 | -1.29 | 96.96 | 96.96 | 96.0486 | 753 |
| 1773786600 | 97.299 | 0.24 | 0.24 | 97.7 | 97.7 | 97.27 | 706 |
| 1773700200 | 97.0614 | 0.81 | 0.84 | 97.07 | 97.76 | 97.0614 | 1017 |
| 1773441000 | 96.2514 | 0.14 | 0.14 | 96.87 | 97.3 | 96.2514 | 1462 |
| 1773354600 | 96.1164 | -0.58 | -0.60 | 95.97 | 96.44 | 95.97 | 1218 |
| 1773268200 | 96.7007 | -0.97 | -1.00 | 97.37 | 97.37 | 96.7007 | 1794 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
