Dati storici ProShares UltraShort Leh... - PST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,69	25,1803	24,6098	24,83	82.872	0,26	1,05%
1 Mese	23,42	25,1803	23,42	24,53	58.618	1,53	6,53%
3 Mesi	22,58	25,1803	22,51	23,90	43.732	2,37	10,50%
6 Mesi	26,08	26,08	21,81	23,72	44.892	-1,13	-4,33%
1 Anno	20,58	26,25	20,22	23,37	53.383	4,37	21,23%
3 Anni	16,79	26,25	15,43	19,75	112.465	8,16	48,60%
5 Anni	21,05	26,25	14,91	19,46	76.226	3,90	18,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	24,95	-0,08	-0,32%	24,96	24,9647	24,87	18.225
26 Apr 2024	25,03	0,18	0,72%	25,15	25,1803	25,03	109.776
25 Apr 2024	24,85	0,14	0,57%	24,83	24,9424	24,82	12.430
24 Apr 2024	24,71	-0,05	-0,20%	24,85	24,8701	24,6098	17.124
23 Apr 2024	24,76	0,00	0,00%	24,87	24,87	24,7376	263.071
20 Apr 2024	24,7591	-0,06	-0,25%	24,69	24,79	24,68	11.958
19 Apr 2024	24,82	0,20	0,81%	24,68	24,87	24,68	86.599
18 Apr 2024	24,62	-0,30	-1,20%	24,75	24,8224	24,59	14.468
17 Apr 2024	24,92	0,19	0,77%	24,95	25,0103	24,8324	257.418
16 Apr 2024	24,73	0,36	1,48%	24,73	24,9001	24,73	12.100
13 Apr 2024	24,3695	-0,23	-0,94%	24,34	24,37	24,2576	11.162
12 Apr 2024	24,60	0,10	0,40%	24,43	25,00	24,43	14.906
11 Apr 2024	24,5008	0,65	2,73%	24,28	24,5865	24,28	11.127
10 Apr 2024	23,8493	-0,20	-0,82%	23,91	23,91	23,825	4.669
09 Apr 2024	24,0466	0,14	0,60%	24,04	24,095	24,00	4.084
06 Apr 2024	23,9024	0,31	1,32%	23,85	23,9024	23,74	54.601
05 Apr 2024	23,5905	-0,15	-0,63%	23,65	23,789	23,59	187.902
04 Apr 2024	23,74	-0,03	-0,14%	23,98	24,01	23,74	7.177
03 Apr 2024	23,7729	0,07	0,31%	23,91	23,9339	23,75	8.871
02 Apr 2024	23,70	0,50	2,16%	23,42	23,70	23,42	24.307
28 Mar 2024	23,20	-0,01	-0,04%	23,27	23,305	23,18	6.006
27 Mar 2024	23,21	-0,13	-0,56%	23,30	23,325	23,20	98.751