Dati storici Innovator Power Buffer S... - PSTP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,8947	32,26	31,81	32,12	13.597	0,3351	1,05%
1 Mese	31,72	32,26	31,38	31,96	9.207	0,5098	1,61%
3 Mesi	30,87	32,26	30,5101	31,67	9.925	1,36	4,40%
6 Mesi	29,87	32,26	29,27	31,10	8.636	2,36	7,90%
1 Anno	27,47	32,26	27,47	29,71	10.623	4,76	17,33%
3 Anni	25,549	32,26	23,30	26,85	13.034	6,68	26,15%
5 Anni	25,549	32,26	23,30	26,85	13.034	6,68	26,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	32,2298	0,08	0,26%	32,11	32,26	32,11	24.880
26 Nov 2024	32,1471	0,08	0,24%	32,11	32,179	32,0893	10.517
23 Nov 2024	32,0699	0,05	0,14%	31,95	32,10	31,95	16.424
22 Nov 2024	32,0239	0,05	0,17%	31,9706	32,08	31,8639	9.273
21 Nov 2024	31,97	0,03	0,09%	31,8947	31,97	31,81	6.889
20 Nov 2024	31,9402	0,04	0,14%	31,93	31,99	31,91	4.903
19 Nov 2024	31,8954	0,05	0,17%	31,9215	31,96	31,8954	12.987
16 Nov 2024	31,8426	-0,19	-0,60%	31,99	31,99	31,77	18.169
15 Nov 2024	32,0354	-0,10	-0,30%	32,07	32,13	32,0354	1.794
14 Nov 2024	32,1331	0,04	0,12%	32,108	32,2044	32,105	18.959
13 Nov 2024	32,0942	-0,03	-0,10%	32,10	32,15	32,04	8.915
12 Nov 2024	32,1249	0,02	0,06%	32,2393	32,2393	32,06	8.846
09 Nov 2024	32,1051	0,04	0,11%	32,14	32,17	32,0501	4.474
08 Nov 2024	32,0697	0,09	0,30%	32,035	32,1396	32,02	4.179
07 Nov 2024	31,9749	0,39	1,23%	31,92	31,99	31,885	2.729
06 Nov 2024	31,5857	0,20	0,62%	31,485	31,5857	31,485	3.579
05 Nov 2024	31,3903	-0,04	-0,12%	31,48	31,5041	31,3903	10.108
01 Nov 2024	31,4286	0,05	0,15%	31,48	31,5699	31,4008	8.391
31 Ott 2024	31,38	-0,28	-0,90%	31,54	31,54	31,38	2.887
30 Ott 2024	31,6648	-0,09	-0,27%	31,72	31,7999	31,6648	5.235
29 Ott 2024	31,7505	0,01	0,03%	31,62	31,80	31,62	5.951
28 Ott 2024	31,74	0,10	0,31%	31,6846	31,7889	31,6846	6.795