Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.233508464682 | 51.39 | 52.17 | 51.24 | 285516 | 51.85096305 | SP |
| 4 | -2.05 | -3.84471117779 | 53.32 | 54.3995 | 50.0804 | 392337 | 51.91549753 | SP |
| 12 | -2.315 | -4.32023887282 | 53.585 | 55.9 | 50.0804 | 277704 | 53.23325398 | SP |
| 26 | -0.99 | -1.89437428243 | 52.26 | 55.9 | 50.0804 | 206463 | 53.5053797 | SP |
| 52 | 3.52 | 7.37172774869 | 47.75 | 55.9 | 45.07 | 169758 | 51.69814641 | SP |
| 156 | 12.38 | 31.8333761893 | 38.89 | 55.9 | 35.2212 | 202631 | 42.58225814 | SP |
| 260 | 24.255 | 89.7834536369 | 27.015 | 55.9 | 26 | 236842 | 36.84248566 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 51.27 | -0.48 | -0.93 | 51.64 | 51.71 | 51.2 | 350297 |
| 1743114600 | 51.75 | -0.08 | -0.15 | 51.73 | 51.9291 | 51.65 | 498037 |
| 1743028200 | 51.8299 | -0.28 | -0.54 | 52.15 | 52.16 | 51.75 | 286287 |
| 1742941800 | 52.11 | 0.05 | 0.10 | 52.17 | 52.17 | 52.04 | 182234 |
| 1742855400 | 52.06 | 0.42 | 0.81 | 51.98 | 52.1399 | 51.9033 | 253255 |
| 1742596200 | 51.64 | 0.01 | 0.02 | 51.39 | 51.66 | 51.32 | 207769 |
| 1742509800 | 51.63 | -0.06 | -0.12 | 51.53 | 51.82 | 51.44 | 250596 |
| 1742423400 | 51.69 | 0.28 | 0.54 | 51.55 | 51.84 | 51.4 | 407890 |
| 1742337000 | 51.41 | -0.28 | -0.54 | 51.59 | 51.59 | 51.28 | 334040 |
| 1742250600 | 51.69 | 0.41 | 0.80 | 51.28 | 51.9081 | 51.26 | 243688 |
| 1741991400 | 51.28 | 1.03 | 2.05 | 50.68 | 51.3691 | 50.6525 | 262148 |
| 1741905000 | 50.25 | -0.7 | -1.37 | 50.93 | 50.93 | 50.0804 | 301199 |
| 1741818600 | 50.9497 | 0.27 | 0.53 | 51.25 | 51.315 | 50.4757 | 344407 |
| 1741732200 | 50.68 | -0.37 | -0.72 | 51.02 | 51.26 | 50.294 | 364922 |
| 1741645800 | 51.05 | -1.41 | -2.69 | 51.65 | 51.87 | 50.6228 | 627173 |
| 1741390200 | 52.46 | 0.3 | 0.58 | 52.05 | 52.6088 | 51.53 | 1430612 |
| 1741303800 | 52.16 | -0.95 | -1.79 | 52.43 | 52.84 | 51.94 | 269020 |
| 1741217400 | 53.11 | 0.53 | 1.01 | 52.61 | 53.3099 | 52.235 | 283381 |
| 1741131000 | 52.58 | -0.65 | -1.22 | 52.78 | 53.34 | 52.15 | 939394 |
| 1741044600 | 53.23 | -0.89 | -1.64 | 54.35 | 54.3995 | 52.896019 | 201875 |
| 1740785400 | 54.115 | 0.8 | 1.49 | 53.32 | 54.19 | 53.0902 | 177026 |
| 1740699000 | 53.32 | -0.86 | -1.59 | 54.36 | 54.47 | 53.3 | 160096 |
| 1740612600 | 54.18 | 0.03 | 0.06 | 54.37 | 54.65 | 53.9679 | 189465 |
| 1740526200 | 54.145 | -0.28 | -0.51 | 54.43 | 54.46 | 53.84 | 238439 |
| 1740439800 | 54.42 | -0.25 | -0.46 | 54.9 | 54.94 | 54.35 | 180965 |
| 1740180600 | 54.67 | -0.95 | -1.71 | 55.64 | 55.64 | 54.64 | 310694 |
| 1740094200 | 55.62 | -0.28 | -0.50 | 55.78 | 55.78 | 55.345 | 152340 |
| 1740007800 | 55.9 | 0.21 | 0.38 | 55.64 | 55.9 | 55.5505 | 171433 |
| 1739921400 | 55.69 | 0.1 | 0.18 | 55.64 | 55.7 | 55.45 | 186800 |
| 1739575800 | 55.59 | -0.01 | -0.02 | 55.6 | 55.6896 | 55.5201 | 128845 |
| 1739489400 | 55.6 | 0.59 | 1.08 | 55.13 | 55.6 | 54.99 | 143618 |
| 1739403000 | 55.005 | -0.19 | -0.34 | 54.68 | 55.1 | 54.57 | 197518 |
| 1739316600 | 55.19 | 0.09 | 0.16 | 54.97 | 55.2096 | 54.93 | 144085 |
| 1739230200 | 55.1 | 0.3 | 0.55 | 54.995 | 55.2 | 54.965 | 200248 |
| 1738971000 | 54.8 | -0.51 | -0.92 | 55.26 | 55.4188 | 54.71 | 238034 |
| 1738884600 | 55.31 | 0.2 | 0.36 | 55.28 | 55.31 | 54.965 | 203105 |
| 1738798200 | 55.11 | 0.23 | 0.42 | 54.77 | 55.11 | 54.59 | 197344 |
| 1738711800 | 54.88 | 0.38 | 0.70 | 54.52 | 54.9 | 54.48 | 236813 |
| 1738625400 | 54.5 | -0.39 | -0.71 | 54.06 | 54.715 | 53.84 | 537426 |
| 1738366200 | 54.89 | -0.31 | -0.56 | 55.4 | 55.62 | 54.7948 | 167236 |
| 1738279800 | 55.2 | 0.3 | 0.55 | 55.01 | 55.32 | 54.799 | 323401 |
| 1738193400 | 54.9 | -0.21 | -0.38 | 55.05 | 55.0806 | 54.65 | 188313 |
| 1738107000 | 55.11 | 0.45 | 0.82 | 54.7 | 55.2 | 54.46 | 156471 |
| 1738020600 | 54.66 | -0.8 | -1.44 | 54.19 | 54.66 | 54.19 | 204109 |
| 1737761400 | 55.46 | 0.14 | 0.25 | 55.6 | 55.7171 | 55.34 | 180675 |
| 1737675000 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1737588600 | 55.32 | 0.3 | 0.55 | 55.28 | 55.4471 | 55.23 | 205608 |
| 1737502200 | 55.02 | 0.49 | 0.90 | 54.81 | 55.02 | 54.605 | 178970 |
| 1737156600 | 54.53 | 0.54 | 1.00 | 54.53 | 54.66 | 54.36 | 145531 |
| 1737070200 | 53.99 | -0.08 | -0.15 | 54.14 | 54.3 | 53.9 | 626147 |
| 1736983800 | 54.07 | 0.96 | 1.81 | 53.785 | 54.17 | 53.7785 | 142284 |
| 1736897400 | 53.11 | 0.06 | 0.11 | 53.33 | 53.34 | 52.771875 | 241777 |
| 1736811000 | 53.05 | 0.06 | 0.11 | 52.53 | 53.05 | 52.4 | 207645 |
| 1736551800 | 52.99 | -0.8 | -1.49 | 53.46 | 53.46 | 52.78 | 248044 |
| 1736379000 | 53.79 | 0.09 | 0.17 | 53.66 | 53.82 | 53.38 | 208646 |
| 1736292600 | 53.7 | -0.61 | -1.12 | 54.52 | 54.52 | 53.5209 | 136576 |
| 1736206200 | 54.31 | 0.32 | 0.59 | 54.43 | 54.7 | 54.16 | 202382 |
| 1735947000 | 53.99 | 0.66 | 1.24 | 53.585 | 54.0499 | 53.53 | 164419 |
| 1735860600 | 53.33 | -0.11 | -0.21 | 53.81 | 53.9 | 52.9648 | 354331 |
| 1735687800 | 53.44 | -0.23 | -0.43 | 53.85 | 53.8646 | 53.33 | 255725 |
| 1735601400 | 53.67 | -0.58 | -1.07 | 53.66 | 53.97 | 53.3194 | 150955 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
