Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1782253800 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1782167400 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1781821800 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1781735400 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1781649000 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1781562600 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1781303400 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1781217000 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1781130600 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1781044200 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1780957800 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1780698600 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1780612200 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1780525800 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1780439400 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1780353000 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1780093800 | 14.02 | 0.02 | 0.14 | 13.75 | 14.51 | 13.75 | 7382 |
| 1780007400 | 14 | -0.68 | -4.63 | 14.53 | 14.66 | 14 | 15921 |
| 1779921000 | 14.68 | 0.23 | 1.63 | 14.1 | 14.75 | 14.1 | 7084 |
| 1779834600 | 14.445 | -0.43 | -2.90 | 14.81 | 14.81 | 13.9699 | 12397 |
| 1779489000 | 14.8763 | 0.45 | 3.09 | 14.8 | 15.01 | 14.27 | 9462 |
| 1779402600 | 14.43 | -0.16 | -1.10 | 14.56 | 14.56 | 14.27 | 6514 |
| 1779316200 | 14.59 | 0.32 | 2.24 | 14.53 | 14.87 | 14.27 | 8849 |
| 1779229800 | 14.27 | -0.97 | -6.36 | 14.72 | 14.91 | 14.03 | 11438 |
| 1779143400 | 15.24 | 0.83 | 5.76 | 14.44 | 15.42 | 14.32 | 31462 |
| 1778884200 | 14.41 | -0.52 | -3.45 | 15 | 15.505 | 14.15 | 23036 |
| 1778797800 | 14.925 | -1.63 | -9.82 | 16.94 | 16.94 | 14.81 | 38791 |
| 1778711400 | 16.55 | -3.16 | -16.01 | 18.8 | 19 | 16.55 | 30508 |
| 1778625000 | 19.705 | 0.7 | 3.71 | 18.81 | 20.1 | 18.81 | 5695 |
| 1778538600 | 19 | -0.47 | -2.41 | 20.4 | 20.4 | 19 | 11270 |
| 1778279400 | 19.47 | 0.57 | 3.02 | 18.24 | 19.55 | 18.24 | 2491 |
| 1778193000 | 18.9 | -0.1 | -0.53 | 19.6 | 20.99 | 18.61 | 5001 |
| 1778106600 | 19 | -1 | -5.00 | 20.11 | 20.13 | 18.89 | 67578 |
| 1778020200 | 20 | -0.04 | -0.20 | 20.22 | 20.96 | 18.2 | 12273 |
| 1777933800 | 20.04 | -0.19 | -0.94 | 20.35 | 21.718 | 20.04 | 12120 |
| 1777674600 | 20.23 | 0.02 | 0.10 | 20.15 | 21.635 | 19.16 | 24816 |
| 1777588200 | 20.21 | -0.06 | -0.30 | 20.41 | 21.57 | 20.05 | 4152 |
| 1777501800 | 20.27 | -0.94 | -4.41 | 21.11 | 21.7157 | 20.24 | 3682 |
| 1777415400 | 21.205 | -0.3 | -1.37 | 21.47 | 21.47 | 20.5501 | 1979 |
| 1777329000 | 21.5 | -0.72 | -3.24 | 21.89 | 22.36 | 20.9801 | 6921 |
| 1777069800 | 22.22 | 1.67 | 8.13 | 20.7 | 22.3586 | 20.7 | 5426 |
| 1776983400 | 20.55 | -1.78 | -7.95 | 22.46 | 22.46 | 20.37 | 10494 |
| 1776897000 | 22.325 | 0.47 | 2.17 | 22.29 | 22.5 | 22.14 | 3474 |
| 1776810600 | 21.85 | -0.22 | -1.00 | 21.97 | 22.81 | 21.67 | 14767 |
| 1776724200 | 22.07 | -0.43 | -1.91 | 21.87 | 22.43 | 21.84 | 21310 |
| 1776465000 | 22.5 | 1.6 | 7.66 | 20.66 | 22.5 | 20.66 | 18918 |
| 1776378600 | 20.9 | -0.89 | -4.06 | 21.5 | 21.82 | 20.85 | 14804 |
| 1776292200 | 21.785 | 1.3 | 6.32 | 19.53 | 21.93 | 19.53 | 18988 |
| 1776205800 | 20.49 | 1.98 | 10.70 | 19 | 20.85 | 18.5 | 42323 |
| 1776119400 | 18.51 | 0.49 | 2.72 | 18.96 | 19.3999 | 17.2926 | 20228 |
| 1775860200 | 18.02 | -0.33 | -1.80 | 18.4 | 19.4 | 17.95 | 6064 |
| 1775773800 | 18.35 | -1.05 | -5.41 | 19.11 | 19.11 | 18.35 | 14845 |
| 1775687400 | 19.4 | 0.4 | 2.11 | 19.4 | 19.4 | 18.65 | 12773 |
| 1775601000 | 19 | 0.97 | 5.38 | 19.4 | 19.4 | 18.31 | 25376 |
| 1775514600 | 18.03 | 0.31 | 1.75 | 17.72 | 19 | 17.72 | 10438 |
| 1775169000 | 17.72 | 0.52 | 3.02 | 17.11 | 18.41 | 17.11 | 16537 |
| 1775082600 | 17.2 | -0.22 | -1.26 | 17.7 | 18.5 | 17.2 | 13580 |
| 1774996200 | 17.42 | -1.13 | -6.09 | 18 | 19.0571 | 17.02 | 9892 |
| 1774909800 | 18.55 | -1.44 | -7.20 | 20 | 20.07 | 17.32 | 23617 |
| 1774650600 | 19.99 | -0.66 | -3.20 | 20.59 | 22.25 | 19.51 | 9583 |
| 1774564200 | 20.65 | -0.35 | -1.67 | 20.45 | 21.405 | 20.45 | 5875 |
| 1774477800 | 21 | 1.15 | 5.79 | 20.01 | 21.29 | 20.01 | 10264 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
