Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0201775625504 | 49.56 | 49.59 | 49.55 | 5107510 | 49.5689918 | SP |
| 4 | -0.06 | -0.120894620189 | 49.63 | 49.73 | 49.55 | 2860686 | 49.61599281 | SP |
| 12 | -0.05 | -0.100765820234 | 49.62 | 49.73 | 49.5 | 2900528 | 49.61913639 | SP |
| 26 | -0.09 | -0.181232380185 | 49.66 | 49.819 | 49.5 | 2760594 | 49.65583177 | SP |
| 52 | -0.02 | -0.0403307118371 | 49.59 | 49.84 | 49.5 | 2441227 | 49.6796902 | SP |
| 156 | 0.38 | 0.772514738768 | 49.19 | 49.84 | 48.47 | 1906572 | 49.61585599 | SP |
| 260 | -0.2 | -0.401848503114 | 49.77 | 49.84 | 48.47 | 1405615 | 49.54063909 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 49.57 | -0.01 | -0.02 | 49.58 | 49.59 | 49.57 | 15104939 |
| 1780612200 | 49.58 | 0.01 | 0.02 | 49.57 | 49.58 | 49.57 | 2202368 |
| 1780525800 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.56 | 2129505 |
| 1780439400 | 49.57 | 0.02 | 0.03 | 49.57 | 49.57 | 49.56 | 2916028 |
| 1780353000 | 49.555 | -0.01 | -0.01 | 49.56 | 49.58 | 49.55 | 3184708 |
| 1780093800 | 49.56 | -0.15 | -0.30 | 49.56 | 49.56 | 49.55 | 2247679 |
| 1780007400 | 49.71 | 0 | 0.00 | 49.72 | 49.73 | 49.71 | 3412203 |
| 1779921000 | 49.71 | 0.01 | 0.02 | 49.71 | 49.71 | 49.7 | 1725361 |
| 1779834600 | 49.7001 | 0 | 0.00 | 49.7 | 49.71 | 49.7 | 1950122 |
| 1779489000 | 49.7 | 0.01 | 0.02 | 49.7 | 49.71 | 49.684 | 1990417 |
| 1779402600 | 49.69 | 0.02 | 0.04 | 49.66 | 49.69 | 49.66 | 2178903 |
| 1779316200 | 49.67 | 0.03 | 0.06 | 49.65 | 49.67 | 49.64 | 2054477 |
| 1779229800 | 49.64 | -0.01 | -0.02 | 49.65 | 49.65 | 49.64 | 2708183 |
| 1779143400 | 49.65 | 0.02 | 0.03 | 49.63 | 49.65 | 49.63 | 1688684 |
| 1778884200 | 49.635 | 0 | 0.01 | 49.63 | 49.64 | 49.63 | 2073345 |
| 1778797800 | 49.63 | 0.01 | 0.02 | 49.64 | 49.64 | 49.63 | 1556619 |
| 1778711400 | 49.62 | -0.01 | -0.02 | 49.63 | 49.64 | 49.62 | 1716916 |
| 1778625000 | 49.63 | 0 | 0.00 | 49.62 | 49.63 | 49.614 | 1583229 |
| 1778538600 | 49.63 | 0.01 | 0.02 | 49.63 | 49.63 | 49.62 | 1929343 |
| 1778279400 | 49.62 | 0.01 | 0.02 | 49.63 | 49.63 | 49.61 | 1790242 |
| 1778193000 | 49.61 | 0.02 | 0.04 | 49.6 | 49.61 | 49.6 | 3787096 |
| 1778106600 | 49.59 | 0.01 | 0.02 | 49.59 | 49.6 | 49.58 | 2073426 |
| 1778020200 | 49.58 | 0.01 | 0.02 | 49.58 | 49.58 | 49.57 | 1961883 |
| 1777933800 | 49.57 | -0.01 | -0.02 | 49.57 | 49.58 | 49.56 | 2453623 |
| 1777674600 | 49.58 | 0.02 | 0.04 | 49.57 | 49.58 | 49.57 | 2494349 |
| 1777588200 | 49.56 | -0.13 | -0.26 | 49.55 | 49.56 | 49.54 | 1656445 |
| 1777501800 | 49.69 | -0.03 | -0.05 | 49.7 | 49.72 | 49.69 | 1585839 |
| 1777415400 | 49.715 | 0.01 | 0.01 | 49.71 | 49.72 | 49.71 | 1687333 |
| 1777329000 | 49.71 | 0.01 | 0.02 | 49.7 | 49.71 | 49.7 | 3674478 |
| 1777069800 | 49.7 | 0.03 | 0.06 | 49.69 | 49.71 | 49.68 | 2398242 |
| 1776983400 | 49.67 | 0.01 | 0.01 | 49.68 | 49.68 | 49.67 | 1921988 |
| 1776897000 | 49.665 | 0.01 | 0.01 | 49.66 | 49.67 | 49.66 | 1980107 |
| 1776810600 | 49.66 | -0.01 | -0.02 | 49.67 | 49.68 | 49.65 | 2315845 |
| 1776724200 | 49.67 | 0.01 | 0.02 | 49.67 | 49.67 | 49.66 | 2016924 |
| 1776465000 | 49.66 | 0.02 | 0.04 | 49.66 | 49.67 | 49.65 | 8960400 |
| 1776378600 | 49.64 | 0.01 | 0.02 | 49.65 | 49.65 | 49.63 | 2740754 |
| 1776292200 | 49.63 | 0.01 | 0.02 | 49.63 | 49.64 | 49.63 | 1713043 |
| 1776205800 | 49.62 | 0.02 | 0.04 | 49.62 | 49.63 | 49.61 | 7140170 |
| 1776119400 | 49.6 | 0 | 0.00 | 49.6 | 49.61 | 49.6 | 8647344 |
| 1775860200 | 49.6 | 0.01 | 0.02 | 49.6 | 49.6 | 49.59 | 3229450 |
| 1775773800 | 49.59 | 0.01 | 0.02 | 49.58 | 49.59 | 49.58 | 2104613 |
| 1775687400 | 49.58 | 0.03 | 0.06 | 49.59 | 49.59 | 49.57 | 2695813 |
| 1775601000 | 49.55 | 0.01 | 0.02 | 49.55 | 49.56 | 49.55 | 2199168 |
| 1775514600 | 49.54 | 0 | 0.00 | 49.54 | 49.55 | 49.54 | 3365363 |
| 1775169000 | 49.54 | 0.02 | 0.04 | 49.52 | 49.54 | 49.51 | 2362203 |
| 1775082600 | 49.52 | 0.02 | 0.04 | 49.51 | 49.52 | 49.51 | 2391958 |
| 1774996200 | 49.5 | -0.17 | -0.33 | 49.5 | 49.51 | 49.5 | 2628876 |
| 1774909800 | 49.665 | 0.01 | 0.01 | 49.67 | 49.67 | 49.66 | 2150335 |
| 1774650600 | 49.66 | 0.03 | 0.06 | 49.64 | 49.66 | 49.63 | 2562670 |
| 1774564200 | 49.63 | -0.03 | -0.06 | 49.65 | 49.66 | 49.63 | 3111003 |
| 1774477800 | 49.6584 | 0.01 | 0.02 | 49.66 | 49.66 | 49.65 | 2164750 |
| 1774391400 | 49.65 | 0.01 | 0.02 | 49.64 | 49.65 | 49.64 | 3641720 |
| 1774305000 | 49.64 | 0.02 | 0.04 | 49.63 | 49.65 | 49.63 | 2682501 |
| 1774045800 | 49.62 | 0 | 0.00 | 49.63 | 49.64 | 49.62 | 3997626 |
| 1773959400 | 49.62 | -0.01 | -0.02 | 49.61 | 49.62 | 49.6 | 2923552 |
| 1773873000 | 49.63 | -0.01 | -0.02 | 49.63 | 49.64 | 49.63 | 2413104 |
| 1773786600 | 49.64 | 0.02 | 0.04 | 49.63 | 49.64 | 49.62 | 2238382 |
| 1773700200 | 49.62 | 0.01 | 0.02 | 49.62 | 49.62 | 49.61 | 2014951 |
| 1773441000 | 49.61 | 0.01 | 0.02 | 49.62 | 49.62 | 49.61 | 2119967 |
| 1773354600 | 49.6 | -0.01 | -0.02 | 49.61 | 49.62 | 49.59 | 3565053 |
| 1773268200 | 49.61 | -0.02 | -0.04 | 49.62 | 49.63 | 49.61 | 2797969 |
| 1773181800 | 49.63 | 0.02 | 0.04 | 49.63 | 49.63 | 49.62 | 2232198 |
| 1773095400 | 49.61 | -0.01 | -0.02 | 49.6 | 49.62 | 49.6 | 2962240 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
