Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0201288244766 | 24.84 | 24.96 | 24.77 | 6196 | 24.8732312 | SP |
| 4 | 0.065 | 0.262308313156 | 24.78 | 24.96 | 24.71 | 14986 | 24.85672668 | SP |
| 12 | 0.085 | 0.343295638126 | 24.76 | 24.97 | 24.67 | 9627 | 24.83508592 | SP |
| 26 | 0.045 | 0.181451612903 | 24.8 | 24.97 | 24.66 | 7856 | 24.83084038 | SP |
| 52 | 0.015 | 0.0604107933951 | 24.83 | 25.02 | 24.62 | 6820 | 24.83815058 | SP |
| 156 | -0.105 | -0.420841683367 | 24.95 | 25.37 | 24.34 | 8214 | 24.82808878 | SP |
| 260 | -0.055 | -0.220883534137 | 24.9 | 25.37 | 24.34 | 10743 | 24.87260757 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 24.845 | -0.04 | -0.15 | 24.77 | 24.92 | 24.77 | 7354 |
| 1781217000 | 24.8821 | 0.02 | 0.07 | 24.96 | 24.96 | 24.78 | 15728 |
| 1781130600 | 24.865 | 0.01 | 0.06 | 24.77 | 24.9446 | 24.77 | 5247 |
| 1781044200 | 24.85 | -0.04 | -0.14 | 24.84 | 24.89 | 24.83 | 3229 |
| 1780957800 | 24.8859 | 0.04 | 0.16 | 24.84 | 24.93 | 24.84 | 4156 |
| 1780698600 | 24.845 | 0 | 0.01 | 24.84 | 24.91 | 24.84 | 2619 |
| 1780612200 | 24.8423 | -0.04 | -0.17 | 24.825 | 24.9 | 24.825 | 337 |
| 1780525800 | 24.885 | 0.02 | 0.06 | 24.77 | 24.89 | 24.77 | 7773 |
| 1780439400 | 24.87 | 0.09 | 0.36 | 24.73 | 24.91 | 24.73 | 166376 |
| 1780353000 | 24.78 | -0.02 | -0.08 | 24.75 | 24.8199 | 24.75 | 6922 |
| 1780093800 | 24.8 | 0.01 | 0.06 | 24.79 | 24.82 | 24.7811 | 8552 |
| 1780007400 | 24.7852 | -0.07 | -0.30 | 24.81 | 24.875 | 24.76 | 8152 |
| 1779921000 | 24.86 | 0.01 | 0.04 | 24.81 | 24.9 | 24.81 | 1792 |
| 1779834600 | 24.8505 | -0.01 | -0.06 | 24.83 | 24.87 | 24.81 | 34704 |
| 1779489000 | 24.865 | 0.05 | 0.21 | 24.94 | 24.94 | 24.855 | 654 |
| 1779402600 | 24.812 | -0 | -0.01 | 24.81 | 24.89 | 24.81 | 5861 |
| 1779316200 | 24.815 | 0.01 | 0.04 | 24.78 | 24.815 | 24.78 | 2276 |
| 1779229800 | 24.805 | 0.07 | 0.26 | 24.72 | 24.805 | 24.71 | 5261 |
| 1779143400 | 24.74 | -0.11 | -0.44 | 24.82 | 24.82 | 24.71 | 4234 |
| 1778884200 | 24.8486 | -0.01 | -0.05 | 24.78 | 24.8486 | 24.77 | 857 |
| 1778797800 | 24.8612 | 0.02 | 0.07 | 24.82 | 24.93 | 24.82 | 3343 |
| 1778711400 | 24.845 | -0.02 | -0.06 | 24.84 | 24.95 | 24.84 | 1360 |
| 1778625000 | 24.86 | 0.05 | 0.22 | 24.83 | 24.86 | 24.7601 | 6465 |
| 1778538600 | 24.805 | 0.01 | 0.06 | 24.72 | 24.805 | 24.72 | 5233 |
| 1778279400 | 24.7903 | -0.03 | -0.13 | 24.73 | 24.7903 | 24.73 | 6908 |
| 1778193000 | 24.8219 | 0.07 | 0.29 | 24.97 | 24.97 | 24.76 | 7441 |
| 1778106600 | 24.75 | 0 | 0.02 | 24.82 | 24.82 | 24.72 | 16644 |
| 1778020200 | 24.745 | -0.03 | -0.12 | 24.82 | 24.82 | 24.7 | 9402 |
| 1777933800 | 24.775 | -0.03 | -0.10 | 24.81 | 24.94 | 24.775 | 1511 |
| 1777674600 | 24.8 | -0.02 | -0.08 | 24.82 | 24.82 | 24.79 | 4120 |
| 1777588200 | 24.82 | -0.04 | -0.14 | 24.82 | 24.82 | 24.81 | 4453 |
| 1777501800 | 24.855 | 0.06 | 0.24 | 24.81 | 24.93 | 24.81 | 4394 |
| 1777415400 | 24.795 | 0.01 | 0.02 | 24.75 | 24.81 | 24.75 | 5370 |
| 1777329000 | 24.79 | 0.02 | 0.10 | 24.96 | 24.96 | 24.79 | 717 |
| 1777069800 | 24.765 | 0.05 | 0.18 | 24.83 | 24.83 | 24.75 | 640 |
| 1776983400 | 24.72 | 0 | 0.00 | 24.8 | 24.8 | 24.72 | 524 |
| 1776897000 | 24.72 | 0.02 | 0.08 | 24.8 | 24.8 | 24.72 | 616 |
| 1776810600 | 24.7 | -0.03 | -0.12 | 24.8 | 24.89 | 24.7 | 4143 |
| 1776724200 | 24.73 | -0.07 | -0.28 | 24.82 | 24.82 | 24.73 | 2951 |
| 1776465000 | 24.8 | 0.05 | 0.20 | 24.75 | 24.92 | 24.75 | 1626 |
| 1776378600 | 24.75 | -0.01 | -0.04 | 24.81 | 24.94 | 24.75 | 7176 |
| 1776292200 | 24.76 | 0.02 | 0.08 | 24.74 | 24.85 | 24.74 | 25276 |
| 1776205800 | 24.74 | -0.01 | -0.04 | 24.76 | 24.845 | 24.74 | 663 |
| 1776119400 | 24.75 | 0.01 | 0.04 | 24.92 | 24.92 | 24.75 | 1922 |
| 1775860200 | 24.74 | -0.03 | -0.12 | 24.82 | 24.91 | 24.74 | 5496 |
| 1775773800 | 24.77 | 0.01 | 0.04 | 24.74 | 24.86 | 24.67 | 8113 |
| 1775687400 | 24.76 | -0.08 | -0.32 | 24.91 | 24.92 | 24.76 | 13124 |
| 1775601000 | 24.84 | 0.03 | 0.12 | 24.82 | 24.88 | 24.82 | 30527 |
| 1775514600 | 24.81 | -0.09 | -0.36 | 24.935 | 24.935 | 24.81 | 2807 |
| 1775169000 | 24.9 | 0.03 | 0.13 | 24.79 | 24.91 | 24.79 | 2518 |
| 1775082600 | 24.8684 | -0 | -0.01 | 24.85 | 24.9 | 24.81 | 1702 |
| 1774996200 | 24.87 | 0.05 | 0.20 | 24.77 | 24.89 | 24.77 | 13591 |
| 1774909800 | 24.82 | -0.08 | -0.32 | 24.88 | 24.88 | 24.81 | 2785 |
| 1774650600 | 24.9 | 0.06 | 0.26 | 24.83 | 24.94 | 24.83 | 24801 |
| 1774564200 | 24.835 | -0.01 | -0.04 | 24.76 | 24.91 | 24.76 | 18516 |
| 1774477800 | 24.8448 | -0.02 | -0.08 | 24.86 | 24.9099 | 24.8 | 2019 |
| 1774391400 | 24.865 | 0.02 | 0.10 | 24.82 | 24.865 | 24.75 | 11673 |
| 1774305000 | 24.84 | 0.01 | 0.04 | 24.77 | 24.84 | 24.74 | 9594 |
| 1774045800 | 24.8306 | -0.05 | -0.22 | 24.76 | 24.84 | 24.76 | 3457 |
| 1773959400 | 24.885 | 0.05 | 0.18 | 24.82 | 24.9299 | 24.76 | 1778 |
| 1773873000 | 24.84 | -0.05 | -0.20 | 24.87 | 24.9 | 24.81 | 5628 |
| 1773786600 | 24.89 | 0.03 | 0.10 | 24.85 | 24.91 | 24.85 | 12902 |
| 1773700200 | 24.865 | 0 | 0.01 | 24.78 | 24.8862 | 24.73 | 3005 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
