Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 9.49 | -0.5 | -5.01 | 9.49 | 9.49 | 9.49 | 8 |
| 1783549800 | 9.99 | 0 | 0.00 | 9 | 10 | 9 | 19 |
| 1783463400 | 9.99 | -0.02 | -0.20 | 10.01 | 10.01 | 9.99 | 4 |
| 1783377000 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 6 |
| 1783031400 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 74 |
| 1782945000 | 10.01 | -0.04 | -0.40 | 10.01 | 10.01 | 10.01 | 168 |
| 1782858600 | 10.0499 | 0.02 | 0.20 | 10.05 | 10.05 | 9.95 | 505 |
| 1782772200 | 10.03 | 0.03 | 0.30 | 10.04 | 10.04 | 10.03 | 239 |
| 1782513000 | 10 | -0.06 | -0.60 | 10 | 10 | 10 | 294 |
| 1782426600 | 10.0599 | 0.16 | 1.62 | 10.0599 | 10.0599 | 10.05 | 353 |
| 1782340200 | 9.9 | -0.35 | -3.41 | 10.23 | 10.23 | 9.9 | 354 |
| 1782253800 | 10.25 | -0.05 | -0.49 | 10.21 | 10.25 | 10.1 | 243 |
| 1782167400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 3 |
| 1781821800 | 10.3 | 0.18 | 1.78 | 10.49 | 10.49 | 9.75 | 461 |
| 1781735400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 214 |
| 1781649000 | 10.12 | 0 | 0.00 | 9.2 | 10.12 | 9.2 | 223 |
| 1781562600 | 10.12 | 0.32 | 3.27 | 10.04 | 10.77 | 9.89 | 738 |
| 1781303400 | 9.8 | -0.1 | -1.01 | 10 | 10.5 | 9.8 | 506 |
| 1781217000 | 9.8999 | -0.35 | -3.41 | 10.3 | 10.3 | 9 | 1969 |
| 1781130600 | 10.2499 | -0 | -0.00 | 11 | 11 | 10.2499 | 138 |
| 1781044200 | 10.25 | 0.21 | 2.09 | 9.9949999 | 10.25 | 9.9949999 | 225 |
| 1780957800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 114 |
| 1780698600 | 10.04 | -0.36 | -3.46 | 10.27 | 10.27 | 10.04 | 735 |
| 1780612200 | 10.4 | 0.45 | 4.52 | 9.59 | 10.4 | 9.59 | 1167 |
| 1780525800 | 9.95 | -0.19 | -1.87 | 9.94 | 9.95 | 9.94 | 546 |
| 1780439400 | 10.14 | -0.16 | -1.55 | 9.66 | 10.14 | 9.6 | 4676 |
| 1780353000 | 10.3 | -0.25 | -2.37 | 9.74 | 10.3 | 9.74 | 875 |
| 1780093800 | 10.55 | 2.05 | 24.12 | 8.49 | 11.44 | 8.49 | 12761 |
| 1780007400 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 1891 |
| 1779921000 | 8.5 | 0.5 | 6.25 | 8.2 | 8.5 | 8.2 | 610 |
| 1779834600 | 8 | 0 | 0.00 | 8.47 | 8.47 | 7.62 | 186 |
| 1779489000 | 8 | -0.5 | -5.88 | 8.4 | 8.4 | 7 | 3047 |
| 1779402600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779316200 | 8.5 | 0.06 | 0.71 | 8 | 8.5 | 8 | 307 |
| 1779229800 | 8.44 | -0.06 | -0.71 | 7.65 | 8.44 | 7.65 | 701 |
| 1779143400 | 8.5 | 0.21 | 2.53 | 8.3 | 8.5 | 8.3 | 352 |
| 1778884200 | 8.2899999 | -0.08 | -0.96 | 8.59 | 8.59 | 8.21 | 1293 |
| 1778797800 | 8.3699999 | -0.48 | -5.42 | 8.64 | 8.725 | 8.05 | 2257 |
| 1778711400 | 8.85 | -0.05 | -0.56 | 8.23 | 8.85 | 8.23 | 541 |
| 1778625000 | 8.9 | 0 | 0.00 | 8.49 | 8.9 | 8.27 | 504 |
| 1778538600 | 8.9 | 0.15 | 1.71 | 8.19 | 8.9 | 8.0812 | 2129 |
| 1778279400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1778193000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3 |
| 1778106600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1778020200 | 8.75 | 0 | 0.00 | 8.76 | 8.76 | 8.75 | 13 |
| 1777933800 | 8.75 | 0 | 0.00 | 8.1 | 8.75 | 8.1 | 13 |
| 1777674600 | 8.75 | 0.3 | 3.55 | 8.49 | 9.7 | 8.4 | 5193 |
| 1777588200 | 8.45 | 0.4 | 4.97 | 8.25 | 8.5 | 8.25 | 1500 |
| 1777501800 | 8.05 | 0.1 | 1.26 | 7.91 | 8.05 | 7.9 | 3581 |
| 1777415400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 2679 |
| 1777329000 | 7.95 | -0.3 | -3.64 | 8.2 | 8.2 | 7.95 | 479 |
| 1777069800 | 8.2499 | 0 | 0.00 | 8.2499 | 8.2499 | 8.2499 | 0 |
| 1776983400 | 8.2499 | 0.26 | 3.25 | 7.95 | 8.2499 | 7.87 | 2484 |
| 1776897000 | 7.99 | -0.01 | -0.12 | 7.76 | 7.99 | 7.69 | 2758 |
| 1776810600 | 7.9999 | -0 | -0.00 | 7.75 | 7.9999 | 7.75 | 1517 |
| 1776724200 | 8 | -0.06 | -0.74 | 7.6 | 8 | 7.5 | 3336 |
| 1776465000 | 8.06 | 0.26 | 3.33 | 8.1 | 8.49 | 8.06 | 309 |
| 1776378600 | 7.8 | -0.04 | -0.51 | 8.135 | 8.135 | 7.6 | 726 |
| 1776292200 | 7.84 | 0.44 | 5.95 | 8 | 8 | 7.5 | 451 |
| 1776205800 | 7.4 | -0.54 | -6.80 | 7.94 | 7.94 | 6.75 | 5277 |
| 1776119400 | 7.94 | -0.2 | -2.46 | 7.51 | 7.99 | 7.49 | 1637 |
| 1775860200 | 8.14 | 1.09 | 15.46 | 7.46 | 8.35 | 7.46 | 1255 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
