Dati storici Pacer WealthShield ETF - PWS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,64	31,57	30,60	31,39	13.623	-0,03	-0,10%
1 Mese	32,1185	32,1585	30,60	31,32	7.361	-1,51	-4,70%
3 Mesi	31,6208	32,35	30,0325	31,38	4.056	-1,01	-3,20%
6 Mesi	32,30	32,91	29,46	31,34	2.805	-1,69	-5,23%
1 Anno	29,2447	32,91	27,39	30,29	2.868	1,37	4,67%
3 Anni	30,815	32,91	25,55	29,08	6.103	-0,205	-0,67%
5 Anni	23,7056	35,08	19,27	28,81	7.963	6,90	29,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	30,61	-0,12	-0,39%	30,85	30,85	30,61	3.678
07 Mar 2025	30,73	-0,16	-0,52%	30,8303	30,8303	30,60	4.411
06 Mar 2025	30,89	-0,20	-0,65%	31,06	31,06	30,7401	11.466
05 Mar 2025	31,0908	-0,48	-1,52%	31,57	31,57	31,085	932
04 Mar 2025	31,57	0,45	1,43%	31,1235	31,57	30,915	50.468
01 Mar 2025	31,1235	0,48	1,58%	30,64	31,1235	30,62	838
28 Feb 2025	30,6394	-0,40	-1,29%	31,22	31,22	30,6394	321
27 Feb 2025	31,04	0,07	0,22%	31,00	31,34	30,98	37.784
26 Feb 2025	30,9719	-0,12	-0,39%	30,95	30,9719	30,95	988
25 Feb 2025	31,0947	-0,17	-0,53%	31,26	31,26	31,09	16.318
22 Feb 2025	31,26	-0,57	-1,79%	31,82	31,82	31,15	1.442
21 Feb 2025	31,8313	-0,29	-0,91%	31,92	31,92	31,76	2.394
20 Feb 2025	32,125	0,01	0,05%	31,92	32,125	31,92	1.365
19 Feb 2025	32,1101	0,02	0,06%	32,08	32,1585	32,08	3.427
15 Feb 2025	32,0894	-0,01	-0,04%	32,1034	32,15	32,08	966
14 Feb 2025	32,1034	0,23	0,72%	31,8739	32,12	31,8739	683
13 Feb 2025	31,8739	-0,04	-0,11%	31,91	31,94	31,68	1.522
12 Feb 2025	31,91	-0,12	-0,37%	31,73	31,94	31,73	2.409
11 Feb 2025	32,03	0,14	0,44%	32,07	32,07	31,965	1.476