Dati storici Pacer WealthShield ETF - PWS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,62	31,8491	30,56	31,19	718	-0,82	-2,59%
1 Mese	31,56	31,8814	30,56	31,60	1.539	-0,76	-2,41%
3 Mesi	31,80	31,9085	29,46	31,01	1.744	-1,00	-3,14%
6 Mesi	29,4806	32,91	28,63	30,60	2.116	1,32	4,48%
1 Anno	27,255	32,91	26,27	29,37	2.511	3,55	13,01%
3 Anni	33,45	33,45	25,55	29,28	6.450	-2,65	-7,92%
5 Anni	24,11	35,08	19,27	28,10	8.872	6,69	27,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	30,8576	0,26	0,86%	30,5932	31,11	30,56	1.008
20 Dic 2024	30,5932	-0,15	-0,49%	30,7441	30,76	30,5932	618
19 Dic 2024	30,7441	-0,93	-2,94%	31,6738	31,6738	30,7441	314
18 Dic 2024	31,6738	-0,05	-0,15%	31,53	31,685	31,53	753
17 Dic 2024	31,7228	0,09	0,28%	31,62	31,8491	31,62	898
14 Dic 2024	31,6348	0,01	0,04%	31,6208	31,64	31,60	5.232
13 Dic 2024	31,6208	-0,07	-0,22%	31,64	31,77	31,6208	529
12 Dic 2024	31,6905	0,16	0,50%	31,59	31,77	31,59	3.963
11 Dic 2024	31,5335	-0,19	-0,59%	31,64	31,64	31,5335	2.072
10 Dic 2024	31,7211	-0,16	-0,49%	31,83	31,83	31,71	2.171
07 Dic 2024	31,8763	0,07	0,22%	31,8076	31,8814	31,8076	2.092
06 Dic 2024	31,8076	0,09	0,29%	31,7144	31,82	31,7144	817
05 Dic 2024	31,7144	0,15	0,46%	31,568	31,7144	31,568	675
04 Dic 2024	31,568	-0,07	-0,23%	31,6412	31,6412	31,568	477
03 Dic 2024	31,6412	-0,10	-0,32%	31,7422	31,7422	31,61	3.082
29 Nov 2024	31,7422	0,12	0,39%	31,57	31,7422	31,57	240
28 Nov 2024	31,6203	-0,08	-0,24%	31,85	31,85	31,61	570
27 Nov 2024	31,6975	0,34	1,08%	31,38	31,6975	31,38	2.489
26 Nov 2024	31,3601	0,13	0,43%	31,56	31,56	31,32	1.233