Dati storici Pacer WealthShield ETF - PWS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,7331	28,2905	27,7331	27,90	356	0,4674	1,69%
1 Mese	28,72	29,20	27,39	27,97	1.571	-0,5195	-1,81%
3 Mesi	28,21	29,75	27,39	28,89	3.195	-0,0095	-0,03%
6 Mesi	25,86	29,75	25,71	27,37	4.146	2,34	9,05%
1 Anno	27,0113	29,75	25,55	27,02	5.236	1,19	4,40%
3 Anni	32,25	35,08	25,55	30,11	7.704	-4,05	-12,56%
5 Anni	24,85	35,08	19,27	26,70	12.135	3,35	13,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	28,2005	0,27	0,98%	28,18	28,24	28,18	2.068
03 Mag 2024	27,9275	0,18	0,66%	27,7443	27,9555	27,7443	974
02 Mag 2024	27,7443	-0,04	-0,14%	27,7827	27,7827	27,7443	115
01 Mag 2024	27,7827	-0,41	-1,47%	28,1963	28,1963	27,7827	513
30 Apr 2024	28,1963	0,12	0,44%	28,0726	28,2905	28,0726	166
27 Apr 2024	28,0726	0,34	1,22%	27,7331	28,0726	27,7331	11
26 Apr 2024	27,7331	-0,21	-0,75%	27,9414	27,9414	27,71	4.046
25 Apr 2024	27,9414	-0,10	-0,35%	28,0394	28,0394	27,93	282
24 Apr 2024	28,0394	0,38	1,37%	27,66	28,0394	27,66	203
23 Apr 2024	27,66	0,27	0,99%	27,39	27,75	27,39	15.144
20 Apr 2024	27,39	-0,24	-0,86%	27,635	27,635	27,39	182
19 Apr 2024	27,6268	-0,16	-0,59%	27,79	27,79	27,6268	225
18 Apr 2024	27,79	-0,20	-0,71%	27,9898	27,9898	27,78	236
17 Apr 2024	27,9898	-0,07	-0,24%	28,0572	28,0572	27,9386	1.282
16 Apr 2024	28,0572	-0,43	-1,49%	28,4825	28,52	28,0572	625
13 Apr 2024	28,4825	-0,59	-2,03%	29,0727	29,0727	28,42	4.030
12 Apr 2024	29,0727	0,25	0,88%	28,82	29,0727	28,78	946
11 Apr 2024	28,82	-0,34	-1,17%	29,16	29,16	28,72	126
10 Apr 2024	29,16	0,10	0,34%	29,0609	29,16	28,96	2.020
09 Apr 2024	29,0609	-0,01	-0,03%	29,20	29,20	29,02	147
06 Apr 2024	29,07	0,35	1,22%	28,72	29,07	28,72	147