Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.19474313023 | 33.48 | 34.402 | 33.11 | 12774 | 33.92039408 | SP |
| 4 | -3.13 | -8.45717373683 | 37.01 | 37.5614 | 33.11 | 103617 | 34.70577377 | SP |
| 12 | -2.34 | -6.46051905025 | 36.22 | 39.18 | 33.11 | 80363 | 35.63019878 | SP |
| 26 | 5.94 | 21.2598425197 | 27.94 | 40.74 | 27.24 | 60352 | 35.25884216 | SP |
| 52 | 5.87 | 20.9568011424 | 28.01 | 40.74 | 27.21 | 38150 | 33.89650707 | SP |
| 156 | 6 | 21.5208034433 | 27.88 | 40.74 | 22.19 | 41502 | 31.96463146 | SP |
| 260 | 14.96 | 79.0697674419 | 18.92 | 40.74 | 14.02 | 90805 | 28.29585801 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 33.88 | -0.16 | -0.47 | 34.08 | 34.32 | 33.82 | 6313 |
| 1782772200 | 34.04 | 0.05 | 0.15 | 34.09 | 34.402 | 34.02 | 14065 |
| 1782513000 | 33.99 | 0.02 | 0.06 | 33.91 | 34.25 | 33.7605 | 10842 |
| 1782426600 | 33.97 | 0.27 | 0.80 | 33.57 | 34.16 | 33.57 | 18571 |
| 1782340200 | 33.7 | -0.39 | -1.14 | 33.479999 | 33.7 | 33.11 | 14080 |
| 1782253800 | 34.09 | 0.09 | 0.26 | 33.9 | 34.131 | 33.8404 | 105021 |
| 1782167400 | 34 | 0.43 | 1.28 | 33.62 | 34 | 33.4 | 23751 |
| 1781821800 | 33.57 | -0.52 | -1.53 | 33.83 | 33.83 | 33.29 | 19446 |
| 1781735400 | 34.09 | -0.35 | -1.02 | 34.3 | 34.6199 | 34.03 | 303705 |
| 1781649000 | 34.44 | -0.21 | -0.61 | 34.21 | 34.54 | 34.21 | 118527 |
| 1781562600 | 34.65 | -1.42 | -3.94 | 34.43 | 35.105 | 34.42 | 1111303 |
| 1781303400 | 36.07 | 0.44 | 1.23 | 35.35 | 36.4299 | 35.35 | 27766 |
| 1781217000 | 35.63 | -1.04 | -2.84 | 36.99 | 37.02 | 35.63 | 14518 |
| 1781130600 | 36.6732 | 0.89 | 2.50 | 36.1 | 37.0228 | 36.1 | 16598 |
| 1781044200 | 35.78 | -0.85 | -2.32 | 36.44 | 36.44 | 35.5 | 28668 |
| 1780957800 | 36.63 | 0.5 | 1.38 | 36.34 | 36.81 | 36.34 | 5827 |
| 1780698600 | 36.13 | -1.06 | -2.85 | 37.27 | 37.27 | 36.12 | 17298 |
| 1780612200 | 37.19 | -0.06 | -0.16 | 37.05 | 37.3293 | 36.835 | 41195 |
| 1780525800 | 37.25 | 0.5 | 1.36 | 37.01 | 37.5614 | 36.77 | 71237 |
| 1780439400 | 36.7508 | 0.18 | 0.49 | 36.39 | 36.93 | 36.39 | 9854 |
| 1780353000 | 36.5708 | 0.91 | 2.55 | 36.25 | 37 | 36.25 | 13970 |
| 1780093800 | 35.66 | -0.25 | -0.70 | 35.79 | 35.79 | 35.39 | 19342 |
| 1780007400 | 35.91 | 0.35 | 0.98 | 35.91 | 36.06 | 35.705 | 3901 |
| 1779921000 | 35.56 | -0.64 | -1.77 | 35.52 | 35.9819 | 35.3309 | 17254 |
| 1779834600 | 36.2 | -1.21 | -3.23 | 36.87 | 37.45 | 36.18 | 15538 |
| 1779489000 | 37.41 | 0.29 | 0.78 | 36.97 | 37.51 | 36.97 | 22337 |
| 1779402600 | 37.12 | -0.82 | -2.16 | 38.45 | 38.45 | 36.85 | 29141 |
| 1779316200 | 37.94 | -0.85 | -2.19 | 38.6 | 39.035 | 37.7401 | 41899 |
| 1779229800 | 38.79 | 0.6 | 1.57 | 38.47 | 38.8797 | 38.12 | 35654 |
| 1779143400 | 38.19 | 0.58 | 1.54 | 37.48 | 38.44 | 37.245 | 140580 |
| 1778884200 | 37.61 | 0.88 | 2.41 | 37.13 | 37.64 | 37 | 40833 |
| 1778797800 | 36.7259 | 0.18 | 0.48 | 36.36 | 36.865 | 36.36 | 17443 |
| 1778711400 | 36.55 | -0.21 | -0.57 | 36.77 | 36.77 | 36.1001 | 34244 |
| 1778625000 | 36.76 | 0.14 | 0.38 | 36.97 | 36.97 | 36.45 | 13688 |
| 1778538600 | 36.62 | 0.71 | 1.99 | 36.37 | 36.7494 | 36.312 | 18688 |
| 1778279400 | 35.905 | -0.15 | -0.40 | 35.92 | 36.32 | 35.86 | 27832 |
| 1778193000 | 36.05 | -0.65 | -1.77 | 36.1 | 36.1 | 35.33 | 132615 |
| 1778106600 | 36.7 | -2.26 | -5.80 | 37.31 | 37.6 | 36.63 | 59987 |
| 1778020200 | 38.9605 | -0.01 | -0.03 | 38.88 | 39.18 | 38.64 | 69437 |
| 1777933800 | 38.9732 | 0.83 | 2.18 | 38.26 | 39.01 | 38.25 | 48037 |
| 1777674600 | 38.14 | -0.42 | -1.09 | 38.22 | 38.4 | 37.43 | 57279 |
| 1777588200 | 38.56 | 0.07 | 0.18 | 37.78 | 38.62 | 37.63 | 36362 |
| 1777501800 | 38.49 | 1.26 | 3.38 | 37.8 | 38.49 | 37.725 | 142090 |
| 1777415400 | 37.23 | 0.5 | 1.36 | 37.26 | 37.46 | 37.03 | 35552 |
| 1777329000 | 36.73 | 0.26 | 0.71 | 36.7 | 37.14 | 36.64 | 30232 |
| 1777069800 | 36.47 | -0.21 | -0.57 | 36.58 | 36.58 | 36.172 | 38262 |
| 1776983400 | 36.68 | 0.2 | 0.55 | 36.72 | 36.88 | 36.385 | 131966 |
| 1776897000 | 36.48 | 0.72 | 2.01 | 36 | 36.53 | 36 | 45820 |
| 1776810600 | 35.76 | 0.82 | 2.35 | 35.06 | 35.82 | 35.03 | 78696 |
| 1776724200 | 34.94 | 0.24 | 0.69 | 35.02 | 35.2099 | 34.8 | 998721 |
| 1776465000 | 34.7 | -1.68 | -4.62 | 34.84 | 34.84 | 33.63 | 34137 |
| 1776378600 | 36.38 | 0.69 | 1.93 | 35.69 | 36.41 | 35.69 | 8855 |
| 1776292200 | 35.69 | 0.12 | 0.34 | 35.4 | 35.91 | 35.22 | 43003 |
| 1776205800 | 35.57 | -1.13 | -3.08 | 36.42 | 36.42 | 35.44 | 28261 |
| 1776119400 | 36.7 | 0.09 | 0.25 | 37.25 | 37.2899 | 36.42 | 42958 |
| 1775860200 | 36.61 | 0.15 | 0.41 | 36.32 | 36.62 | 36.03 | 20191 |
| 1775773800 | 36.46 | -0.63 | -1.70 | 37.22 | 37.6199 | 36.2945 | 42408 |
| 1775687400 | 37.09 | -1.79 | -4.60 | 36.22 | 37.17 | 35.89 | 65273 |
| 1775601000 | 38.88 | 0.22 | 0.57 | 38.84 | 39.239 | 38.78 | 52947 |
| 1775514600 | 38.66 | 0.19 | 0.49 | 38.41 | 38.69777 | 38.19 | 82614 |
| 1775169000 | 38.47 | 0.62 | 1.64 | 39.23 | 39.24 | 38.27 | 45190 |
| 1775082600 | 37.85 | -1.35 | -3.44 | 38.26 | 38.83 | 37.44 | 108502 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
