Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -4.5767377839 | 29.06 | 29.0854 | 27.64 | 280685 | 28.25500079 | SP |
| 4 | -1.13 | -3.91545391545 | 28.86 | 30.1063 | 27.64 | 254721 | 28.73750842 | SP |
| 12 | 1.24 | 4.68101170253 | 26.49 | 30.1063 | 26.46 | 242403 | 28.55142775 | SP |
| 26 | 1.93 | 7.48062015504 | 25.8 | 30.1063 | 25.65 | 309420 | 27.8283683 | SP |
| 52 | 4.44 | 19.0639759553 | 23.29 | 30.1063 | 23.23 | 245092 | 26.76134617 | SP |
| 156 | 9.27 | 50.2166847237 | 18.46 | 30.1063 | 17.12 | 238002 | 22.23971455 | SP |
| 260 | 3.95 | 16.6105971405 | 23.78 | 30.1063 | 15.64 | 405138 | 20.29878507 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 27.84 | -0.3 | -1.07 | 27.89 | 27.985 | 27.75 | 273518 |
| 1782253800 | 28.14 | -0.76 | -2.63 | 28.12 | 28.2899 | 28.0715 | 599443 |
| 1782167400 | 28.9 | -0.16 | -0.55 | 28.92 | 29.0005 | 28.8 | 116398 |
| 1781821800 | 29.06 | 0.24 | 0.83 | 29.06 | 29.0854 | 28.97 | 133379 |
| 1781735400 | 28.82 | -0.27 | -0.93 | 29.24 | 29.31 | 28.775 | 202039 |
| 1781649000 | 29.09 | -0.31 | -1.05 | 29.27 | 29.38 | 29.055 | 168522 |
| 1781562600 | 29.4 | 0.41 | 1.41 | 29.59 | 29.66 | 29.38 | 97075 |
| 1781303400 | 28.99 | 0.19 | 0.66 | 28.95 | 29.08 | 28.87 | 121618 |
| 1781217000 | 28.8 | 0.66 | 2.35 | 28.19 | 28.9299 | 28.19 | 134351 |
| 1781130600 | 28.14 | -0.31 | -1.09 | 28.31 | 28.52 | 28.12 | 219421 |
| 1781044200 | 28.45 | 0.06 | 0.21 | 28.79 | 28.957 | 28.07 | 238150 |
| 1780957800 | 28.39 | 0.06 | 0.21 | 28.54 | 28.6693 | 28.375 | 189083 |
| 1780698600 | 28.33 | -1.05 | -3.57 | 29 | 29.04 | 28.24 | 764026 |
| 1780612200 | 29.38 | -0.1 | -0.34 | 29.4 | 29.4599 | 29.2601 | 88225 |
| 1780525800 | 29.48 | -0.49 | -1.63 | 29.77 | 29.81 | 29.47 | 212065 |
| 1780439400 | 29.97 | 0.53 | 1.80 | 29.87 | 30.1063 | 29.79 | 248922 |
| 1780353000 | 29.44 | 0.37 | 1.27 | 29.29 | 29.575 | 29.24 | 207289 |
| 1780093800 | 29.07 | 0.01 | 0.03 | 29.18 | 29.29 | 29.07 | 588710 |
| 1780007400 | 29.06 | -0.04 | -0.14 | 28.86 | 29.14 | 28.75 | 237471 |
| 1779921000 | 29.1 | -0.09 | -0.31 | 29.23 | 29.34 | 29.0437 | 187902 |
| 1779834600 | 29.19 | 0.54 | 1.88 | 29.07 | 29.26 | 29.0297 | 133861 |
| 1779489000 | 28.65 | 0.04 | 0.16 | 28.63 | 28.81 | 28.57 | 199247 |
| 1779402600 | 28.605 | -0.01 | -0.02 | 28.42 | 28.76 | 28.32 | 211862 |
| 1779316200 | 28.61 | 0.25 | 0.88 | 28.4 | 28.66 | 28.3501 | 103537 |
| 1779229800 | 28.36 | -0.24 | -0.84 | 28.21 | 28.4799 | 28.18 | 153977 |
| 1779143400 | 28.6 | 0.1 | 0.35 | 28.68 | 28.68 | 28.38 | 144424 |
| 1778884200 | 28.5 | -0.7 | -2.40 | 28.55 | 28.61 | 28.36 | 335337 |
| 1778797800 | 29.2 | -0.12 | -0.41 | 29.15 | 29.26 | 28.9112 | 268700 |
| 1778711400 | 29.32 | 0.26 | 0.89 | 29.01 | 29.46 | 29.01 | 195907 |
| 1778625000 | 29.06 | -0.4 | -1.36 | 29.14 | 29.155 | 28.82 | 156552 |
| 1778538600 | 29.46 | 0.11 | 0.37 | 29.46 | 29.5 | 29.375 | 146779 |
| 1778279400 | 29.35 | 0.17 | 0.58 | 29.32 | 29.489 | 29.28 | 207920 |
| 1778193000 | 29.18 | -0.29 | -0.98 | 29.52 | 29.58 | 29.0704 | 98011 |
| 1778106600 | 29.47 | 0.59 | 2.04 | 29.3 | 29.52 | 29.195 | 1171765 |
| 1778020200 | 28.88 | 0.36 | 1.27 | 28.81 | 29 | 28.7701 | 132902 |
| 1777933800 | 28.517 | -0.08 | -0.29 | 28.67 | 28.7 | 28.4 | 161337 |
| 1777674600 | 28.6 | -0.12 | -0.42 | 28.62 | 28.8 | 28.5901 | 87821 |
| 1777588200 | 28.72 | 0.48 | 1.70 | 28.42 | 28.745 | 28.2845 | 84607 |
| 1777501800 | 28.24 | -0.12 | -0.41 | 28.49 | 28.49 | 28.09 | 254911 |
| 1777415400 | 28.355 | -0.05 | -0.16 | 28.3 | 28.3752 | 28.18 | 117520 |
| 1777329000 | 28.4 | -0.19 | -0.66 | 28.5 | 28.53 | 28.3515 | 102077 |
| 1777069800 | 28.59 | 0.37 | 1.31 | 28.46 | 28.59 | 28.2601 | 97028 |
| 1776983400 | 28.22 | -0.35 | -1.23 | 28.4 | 28.43 | 28.01 | 142081 |
| 1776897000 | 28.57 | 0.34 | 1.20 | 28.55 | 28.615 | 28.49 | 179293 |
| 1776810600 | 28.23 | -0.42 | -1.47 | 28.63 | 28.63 | 28.23 | 200385 |
| 1776724200 | 28.65 | -0.05 | -0.17 | 28.54 | 28.67 | 28.48 | 184216 |
| 1776465000 | 28.7 | 0.26 | 0.91 | 28.65 | 28.86 | 28.63 | 281011 |
| 1776378600 | 28.44 | 0.09 | 0.32 | 28.42 | 28.5238 | 28.268 | 131771 |
| 1776292200 | 28.35 | -0.03 | -0.11 | 28.33 | 28.41 | 28.22 | 167002 |
| 1776205800 | 28.38 | 0.22 | 0.78 | 28.28 | 28.4441 | 28.27 | 292374 |
| 1776119400 | 28.16 | 0.3 | 1.08 | 27.79 | 28.16 | 27.7 | 821748 |
| 1775860200 | 27.86 | 0.1 | 0.36 | 27.9 | 27.98 | 27.755 | 191675 |
| 1775773800 | 27.76 | 0.08 | 0.29 | 27.53 | 27.8 | 27.49 | 162419 |
| 1775687400 | 27.68 | 0.79 | 2.94 | 27.81 | 27.9 | 27.53 | 446270 |
| 1775601000 | 26.89 | 0.03 | 0.11 | 26.81 | 26.89 | 26.56 | 272355 |
| 1775514600 | 26.86 | 0.07 | 0.26 | 26.8 | 26.96 | 26.77 | 310892 |
| 1775169000 | 26.79 | 0 | 0.00 | 26.49 | 26.875 | 26.46 | 439574 |
| 1775082600 | 26.79 | -0.12 | -0.45 | 26.8 | 26.975 | 26.73 | 189087 |
| 1774996200 | 26.91 | 0.75 | 2.87 | 26.45 | 26.91 | 26.275 | 234473 |
| 1774909800 | 26.16 | 0.09 | 0.35 | 26.36 | 26.36 | 26.03 | 446578 |
| 1774650600 | 26.07 | -0.11 | -0.42 | 26.23 | 26.27 | 26.001 | 400893 |
| 1774564200 | 26.18 | -0.55 | -2.06 | 26.4 | 26.55 | 26.16 | 403069 |
| 1774477800 | 26.73 | 0.52 | 1.98 | 26.65 | 26.811321 | 26.6 | 158206 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
