Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.71086398631 | 23.38 | 23.4225 | 22.825 | 1361128 | 23.03751105 | SP |
| 4 | -0.78 | -3.28282828283 | 23.76 | 23.7898 | 22.825 | 1672561 | 23.34058024 | SP |
| 12 | -0.74 | -3.1197301855 | 23.72 | 23.79 | 22.825 | 1367737 | 23.43537086 | SP |
| 26 | -1.18 | -4.88410596026 | 24.16 | 24.34 | 22.825 | 1140453 | 23.63893017 | SP |
| 52 | -0.83 | -3.48593028139 | 23.81 | 24.34 | 22.825 | 832930 | 23.69341058 | SP |
| 156 | -1.9 | -7.63665594855 | 24.88 | 24.95 | 21.65 | 877824 | 23.38490906 | SP |
| 260 | -3.31 | -12.5903385318 | 26.29 | 27.51 | 21.65 | 721303 | 24.26784393 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 22.98 | 0.15 | 0.66 | 23.03 | 23.0399 | 22.92 | 2201796 |
| 1743114600 | 22.83 | -0.13 | -0.57 | 22.92 | 22.92 | 22.825 | 2401114 |
| 1743028200 | 22.96 | -0.17 | -0.73 | 23.12 | 23.16 | 22.95 | 1106830 |
| 1742941800 | 23.13 | -0.09 | -0.39 | 23.23 | 23.23 | 23.12 | 999224 |
| 1742855400 | 23.22 | -0.08 | -0.34 | 23.22 | 23.29 | 23.115 | 1396143 |
| 1742596200 | 23.3 | -0.04 | -0.17 | 23.38 | 23.4225 | 23.28 | 902329 |
| 1742509800 | 23.34 | 0.06 | 0.26 | 23.29 | 23.435 | 23.29 | 946994 |
| 1742423400 | 23.28 | 0.01 | 0.04 | 23.22 | 23.305 | 23.17 | 1142016 |
| 1742337000 | 23.27 | 0.01 | 0.04 | 23.24 | 23.2887 | 23.22 | 1209806 |
| 1742250600 | 23.26 | 0.03 | 0.13 | 23.27 | 23.3 | 23.225 | 1027987 |
| 1741991400 | 23.23 | -0.02 | -0.09 | 23.25 | 23.25 | 23.17 | 1879693 |
| 1741905000 | 23.25 | -0.05 | -0.21 | 23.29 | 23.3 | 23.12 | 1724669 |
| 1741818600 | 23.3 | -0.05 | -0.21 | 23.32 | 23.36 | 23.2143 | 3751120 |
| 1741732200 | 23.35 | -0.09 | -0.38 | 23.48 | 23.495 | 23.33 | 2303385 |
| 1741645800 | 23.44 | -0.02 | -0.09 | 23.6 | 23.6 | 23.4101 | 2872498 |
| 1741390200 | 23.46 | -0.05 | -0.21 | 23.53 | 23.605 | 23.4001 | 1386168 |
| 1741303800 | 23.51 | -0.06 | -0.25 | 23.54 | 23.58 | 23.5 | 1528196 |
| 1741217400 | 23.57 | -0.06 | -0.25 | 23.65 | 23.69 | 23.5405 | 1561228 |
| 1741131000 | 23.63 | -0.08 | -0.34 | 23.76 | 23.76 | 23.58 | 3528872 |
| 1741044600 | 23.71 | -0.05 | -0.21 | 23.74 | 23.7488 | 23.66 | 843857 |
| 1740785400 | 23.76 | 0.06 | 0.25 | 23.76 | 23.7898 | 23.69 | 939092 |
| 1740699000 | 23.7 | -0.05 | -0.21 | 23.67 | 23.705 | 23.65 | 728325 |
| 1740612600 | 23.75 | 0.01 | 0.04 | 23.73 | 23.775 | 23.7001 | 525637 |
| 1740526200 | 23.74 | 0.12 | 0.51 | 23.78 | 23.79 | 23.71 | 866620 |
| 1740439800 | 23.62 | -0.08 | -0.34 | 23.61 | 23.655 | 23.61 | 658200 |
| 1740180600 | 23.7 | 0.09 | 0.38 | 23.67 | 23.72 | 23.6 | 789364 |
| 1740094200 | 23.61 | 0.05 | 0.21 | 23.64 | 23.64 | 23.55 | 726764 |
| 1740007800 | 23.56 | 0.05 | 0.21 | 23.48 | 23.5913 | 23.48 | 712634 |
| 1739921400 | 23.51 | -0.1 | -0.42 | 23.48 | 23.59 | 23.48 | 855494 |
| 1739575800 | 23.61 | 0.06 | 0.25 | 23.6 | 23.6463 | 23.6 | 823877 |
| 1739489400 | 23.55 | 0.14 | 0.60 | 23.48 | 23.58 | 23.4261 | 1742639 |
| 1739403000 | 23.41 | -0.21 | -0.89 | 23.39 | 23.48 | 23.39 | 820837 |
| 1739316600 | 23.62 | -0.05 | -0.21 | 23.65 | 23.655 | 23.59 | 747121 |
| 1739230200 | 23.67 | 0.02 | 0.08 | 23.69 | 23.71 | 23.63 | 886461 |
| 1738971000 | 23.65 | -0.06 | -0.25 | 23.68 | 23.68 | 23.62 | 1051480 |
| 1738884600 | 23.71 | 0.01 | 0.04 | 23.64 | 23.7489 | 23.64 | 1165530 |
| 1738798200 | 23.7 | 0.14 | 0.59 | 23.62 | 23.715 | 23.62 | 1084044 |
| 1738711800 | 23.56 | 0.04 | 0.17 | 23.55 | 23.58 | 23.47 | 1028891 |
| 1738625400 | 23.52 | 0.06 | 0.26 | 23.52 | 23.6193 | 23.48 | 1056633 |
| 1738366200 | 23.46 | -0.07 | -0.30 | 23.57 | 23.57 | 23.43 | 1147782 |
| 1738279800 | 23.53 | 0.02 | 0.09 | 23.57 | 23.58 | 23.515 | 1526809 |
| 1738193400 | 23.51 | -0.14 | -0.59 | 23.64 | 23.64 | 23.44 | 1157784 |
| 1738107000 | 23.65 | 0.08 | 0.34 | 23.62 | 23.65 | 23.5 | 1106510 |
| 1738020600 | 23.57 | 0.13 | 0.55 | 23.61 | 23.62 | 23.5347 | 2168584 |
| 1737761400 | 23.44 | -0.07 | -0.30 | 23.47 | 23.47 | 23.39 | 1149760 |
| 1737675000 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1737588600 | 23.51 | 0.05 | 0.21 | 23.51 | 23.53 | 23.475 | 1185992 |
| 1737502200 | 23.46 | -0.01 | -0.04 | 23.45 | 23.4899 | 23.415 | 1968901 |
| 1737156600 | 23.47 | 0.03 | 0.13 | 23.48 | 23.58 | 23.45 | 1047473 |
| 1737070200 | 23.44 | 0.01 | 0.04 | 23.41 | 23.475 | 23.37 | 1259466 |
| 1736983800 | 23.43 | 0.15 | 0.64 | 23.43 | 23.465 | 23.3 | 1389056 |
| 1736897400 | 23.28 | -0.02 | -0.09 | 23.24 | 23.325 | 23.19 | 2218043 |
| 1736811000 | 23.3 | -0.04 | -0.17 | 23.4 | 23.4 | 23.26 | 5422555 |
| 1736551800 | 23.34 | -0.14 | -0.60 | 23.34 | 23.385 | 23.33 | 1264049 |
| 1736379000 | 23.48 | -0.12 | -0.51 | 23.59 | 23.59 | 23.44 | 907109 |
| 1736292600 | 23.6 | -0.09 | -0.38 | 23.66 | 23.7019 | 23.58 | 608601 |
| 1736206200 | 23.69 | 0.05 | 0.21 | 23.68 | 23.7 | 23.6437 | 758006 |
| 1735947000 | 23.64 | -0.07 | -0.30 | 23.72 | 23.76 | 23.64 | 585036 |
| 1735860600 | 23.71 | 0.1 | 0.42 | 23.64 | 23.725 | 23.64 | 777323 |
| 1735687800 | 23.61 | -0.03 | -0.13 | 23.62 | 23.7 | 23.6 | 1085610 |
| 1735601400 | 23.64 | 0.12 | 0.51 | 23.58 | 23.69 | 23.58 | 1108635 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
