Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.213219616205 | 23.45 | 23.49 | 23.37 | 1386318 | 23.43422674 | SP |
| 4 | 0.22 | 0.945017182131 | 23.28 | 23.49 | 23.2 | 1100488 | 23.399316 | SP |
| 12 | 0.4 | 1.7316017316 | 23.1 | 23.49 | 22.785 | 1170548 | 23.27749616 | SP |
| 26 | 0.27 | 1.16229014206 | 23.23 | 23.63 | 22.71 | 1542690 | 23.25466732 | SP |
| 52 | 1.14 | 5.09838998211 | 22.36 | 23.63 | 21.87 | 1425096 | 23.00578518 | SP |
| 156 | -0.12 | -0.508044030483 | 23.62 | 24.34 | 21.4867 | 1139087 | 23.13135331 | SP |
| 260 | -3.72 | -13.6664217487 | 27.22 | 27.51 | 21.4867 | 961508 | 23.38704173 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 23.5 | 0.01 | 0.04 | 23.45 | 23.5 | 23.4444 | 833443 |
| 1782426600 | 23.49 | 0.04 | 0.17 | 23.49 | 23.49 | 23.455 | 1101420 |
| 1782340200 | 23.45 | 0.08 | 0.34 | 23.44 | 23.47 | 23.44 | 999140 |
| 1782253800 | 23.37 | -0.06 | -0.26 | 23.42 | 23.43 | 23.37 | 1043826 |
| 1782167400 | 23.43 | -0.06 | -0.26 | 23.45 | 23.45 | 23.38 | 2400886 |
| 1781821800 | 23.49 | 0.1 | 0.43 | 23.45 | 23.49 | 23.43 | 1048952 |
| 1781735400 | 23.39 | -0.02 | -0.09 | 23.42 | 23.46 | 23.365 | 1097172 |
| 1781649000 | 23.41 | 0.02 | 0.09 | 23.39 | 23.44 | 23.385 | 633733 |
| 1781562600 | 23.39 | 0.03 | 0.13 | 23.42 | 23.42 | 23.37 | 769987 |
| 1781303400 | 23.36 | -0.03 | -0.13 | 23.38 | 23.38 | 23.305 | 576047 |
| 1781217000 | 23.39 | 0.02 | 0.09 | 23.39 | 23.43 | 23.34 | 1682167 |
| 1781130600 | 23.37 | -0.05 | -0.21 | 23.42 | 23.42 | 23.31 | 815717 |
| 1781044200 | 23.42 | 0.05 | 0.21 | 23.4 | 23.43 | 23.3653 | 993139 |
| 1780957800 | 23.37 | 0 | 0.00 | 23.37 | 23.41 | 23.36 | 831939 |
| 1780698600 | 23.37 | -0.06 | -0.26 | 23.39 | 23.39 | 23.32 | 934397 |
| 1780612200 | 23.43 | 0.06 | 0.26 | 23.4 | 23.44 | 23.37 | 1203306 |
| 1780525800 | 23.37 | -0.03 | -0.13 | 23.39 | 23.4098 | 23.324223 | 1578026 |
| 1780439400 | 23.4 | 0.06 | 0.26 | 23.39 | 23.42 | 23.37 | 1077902 |
| 1780353000 | 23.34 | 0.05 | 0.21 | 23.27 | 23.3485 | 23.2 | 1118036 |
| 1780093800 | 23.29 | 0.04 | 0.17 | 23.28 | 23.33 | 23.26 | 1003489 |
| 1780007400 | 23.25 | 0.05 | 0.22 | 23.16 | 23.28 | 23.16 | 1211077 |
| 1779921000 | 23.2 | 0.08 | 0.35 | 23.15 | 23.2 | 23.105 | 1014800 |
| 1779834600 | 23.12 | 0.16 | 0.70 | 23.05 | 23.12 | 23.05 | 1152242 |
| 1779489000 | 22.96 | 0.03 | 0.13 | 22.95 | 22.975 | 22.93 | 763353 |
| 1779402600 | 22.93 | 0.02 | 0.09 | 22.81 | 22.93 | 22.81 | 1388743 |
| 1779316200 | 22.91 | 0.06 | 0.26 | 22.88 | 22.93 | 22.83 | 1654704 |
| 1779229800 | 22.85 | -0.11 | -0.48 | 22.91 | 22.91 | 22.785 | 1459815 |
| 1779143400 | 22.96 | -0.07 | -0.30 | 22.95 | 23.41 | 22.9 | 1631355 |
| 1778884200 | 23.03 | -0.2 | -0.86 | 23.15 | 23.15 | 22.935 | 1227771 |
| 1778797800 | 23.23 | 0.02 | 0.06 | 23.22 | 23.26 | 23.22 | 908500 |
| 1778711400 | 23.215 | -0.06 | -0.24 | 23.27 | 23.2992 | 23.205 | 1144322 |
| 1778625000 | 23.27 | -0.05 | -0.21 | 23.3 | 23.305 | 23.245 | 983284 |
| 1778538600 | 23.32 | -0.01 | -0.04 | 23.34 | 23.36 | 23.31 | 556276 |
| 1778279400 | 23.33 | 0.01 | 0.04 | 23.36 | 23.38 | 23.315 | 691658 |
| 1778193000 | 23.32 | -0.01 | -0.04 | 23.38 | 23.38 | 23.3 | 842992 |
| 1778106600 | 23.33 | 0.08 | 0.34 | 23.27 | 23.36 | 23.27 | 1268766 |
| 1778020200 | 23.25 | -0.01 | -0.04 | 23.28 | 23.28 | 23.24 | 1097906 |
| 1777933800 | 23.26 | -0.01 | -0.04 | 23.26 | 23.27 | 23.1922 | 1332280 |
| 1777674600 | 23.27 | 0.01 | 0.04 | 23.31 | 23.31 | 23.25 | 1473556 |
| 1777588200 | 23.26 | 0.01 | 0.04 | 23.3 | 23.3 | 23.23 | 1267457 |
| 1777501800 | 23.25 | -0.05 | -0.21 | 23.33 | 23.33 | 23.15 | 827580 |
| 1777415400 | 23.3 | -0.04 | -0.17 | 23.28 | 23.31 | 23.26 | 926196 |
| 1777329000 | 23.34 | -0.01 | -0.04 | 23.36 | 23.37 | 23.31 | 894250 |
| 1777069800 | 23.35 | 0.02 | 0.09 | 23.34 | 23.38 | 23.3 | 3478842 |
| 1776983400 | 23.33 | 0.04 | 0.17 | 23.38 | 23.38 | 23.2538 | 1053697 |
| 1776897000 | 23.29 | 0.01 | 0.04 | 23.33 | 23.341 | 23.29 | 623205 |
| 1776810600 | 23.28 | -0.05 | -0.21 | 23.32 | 23.34 | 23.27 | 973925 |
| 1776724200 | 23.33 | -0.08 | -0.34 | 23.37 | 23.37 | 23.305 | 1120100 |
| 1776465000 | 23.41 | 0.11 | 0.47 | 23.34 | 23.44 | 23.32 | 2043554 |
| 1776378600 | 23.3 | 0.03 | 0.13 | 23.29 | 23.3499 | 23.29 | 714818 |
| 1776292200 | 23.27 | -0.06 | -0.26 | 23.31 | 23.35 | 23.27 | 707662 |
| 1776205800 | 23.33 | -0.01 | -0.04 | 23.34 | 23.365 | 23.305 | 2098345 |
| 1776119400 | 23.34 | 0.08 | 0.34 | 23.28 | 23.36 | 23.27 | 1345243 |
| 1775860200 | 23.26 | -0.05 | -0.21 | 23.31 | 23.33 | 23.26 | 957152 |
| 1775773800 | 23.31 | 0.07 | 0.30 | 23.27 | 23.32 | 23.22 | 1723861 |
| 1775687400 | 23.24 | 0.1 | 0.43 | 23.3 | 23.37 | 23.21 | 966474 |
| 1775601000 | 23.14 | 0.02 | 0.09 | 23.09 | 23.16 | 23.0701 | 1110592 |
| 1775514600 | 23.12 | 0.01 | 0.04 | 23.1 | 23.15 | 23.09 | 1176519 |
| 1775169000 | 23.11 | 0.04 | 0.17 | 23.02 | 23.135 | 23.0001 | 1545618 |
| 1775082600 | 23.07 | 0.09 | 0.39 | 23.07 | 23.12 | 23.035 | 1493433 |
| 1774996200 | 22.98 | 0.09 | 0.39 | 22.92 | 23.01 | 22.92 | 1906926 |
| 1774909800 | 22.89 | 0.09 | 0.37 | 22.96 | 22.96 | 22.85 | 1497699 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
