Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -10.8527131783 | 1.29 | 1.35 | 1.145 | 554604 | 1.25473172 | CS |
| 4 | -0.18 | -13.5338345865 | 1.33 | 1.46 | 1.075 | 589001 | 1.23961216 | CS |
| 12 | -0.42 | -26.7515923567 | 1.57 | 1.88 | 1.075 | 671807 | 1.44593217 | CS |
| 26 | -0.06 | -4.95867768595 | 1.21 | 2.71 | 1.075 | 1224161 | 1.80406928 | CS |
| 52 | 0.5384 | 88.0313930674 | 0.6116 | 2.71 | 0.5582 | 893109 | 1.55698965 | CS |
| 156 | 0.8337 | 263.578880809 | 0.3163 | 2.71 | 0.27 | 415313 | 1.23672652 | CS |
| 260 | 0.12 | 11.6504854369 | 1.03 | 2.71 | 0.24 | 415603 | 1.0219328 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 1.1399999 | -0.08 | -6.56 | 1.18 | 1.19 | 1.135 | 348017 |
| 1782167400 | 1.22 | -0.02 | -1.61 | 1.24 | 1.27 | 1.22 | 302068 |
| 1781821800 | 1.24 | -0.05 | -3.50 | 1.28 | 1.33 | 1.2 | 831188 |
| 1781735400 | 1.285 | 0.02 | 1.98 | 1.3 | 1.35 | 1.27 | 680770 |
| 1781649000 | 1.26 | -0.01 | -0.79 | 1.29 | 1.2999 | 1.25 | 404390 |
| 1781562600 | 1.27 | 0.05 | 4.10 | 1.27 | 1.36 | 1.2501 | 529876 |
| 1781303400 | 1.22 | 0.07 | 6.09 | 1.19 | 1.25 | 1.17 | 565081 |
| 1781217000 | 1.15 | 0.06 | 5.50 | 1.12 | 1.17 | 1.075 | 808396 |
| 1781130600 | 1.09 | -0.05 | -4.39 | 1.08 | 1.15 | 1.08 | 927653 |
| 1781044200 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.2 | 1.08 | 854583 |
| 1780957800 | 1.17 | -0.02 | -1.68 | 1.19 | 1.21 | 1.16 | 1066553 |
| 1780698600 | 1.19 | -0.16 | -11.85 | 1.33 | 1.33 | 1.17 | 975822 |
| 1780612200 | 1.35 | 0.04 | 3.05 | 1.32 | 1.36 | 1.31 | 112055 |
| 1780525800 | 1.31 | -0.08 | -5.76 | 1.43 | 1.43 | 1.31 | 430426 |
| 1780439400 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.4499 | 1.36 | 685943 |
| 1780353000 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.3799999 | 1.33 | 322193 |
| 1780093800 | 1.3799999 | -0.01 | -0.72 | 1.41 | 1.41 | 1.35 | 306916 |
| 1780007400 | 1.3899999 | 0.07 | 5.30 | 1.36 | 1.46 | 1.3 | 708745 |
| 1779921000 | 1.32 | 0.02 | 1.54 | 1.29 | 1.35 | 1.285 | 260153 |
| 1779834600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.3799999 | 1.29 | 418215 |
| 1779489000 | 1.33 | -0.02 | -1.48 | 1.36 | 1.3798999 | 1.32 | 374030 |
| 1779402600 | 1.35 | -0.01 | -0.74 | 1.33 | 1.3799999 | 1.32 | 197226 |
| 1779316200 | 1.36 | 0.03 | 2.26 | 1.34 | 1.37 | 1.31 | 237447 |
| 1779229800 | 1.33 | -0.03 | -2.21 | 1.36 | 1.3767 | 1.291 | 539722 |
| 1779143400 | 1.36 | -0.05 | -3.55 | 1.42 | 1.42 | 1.345 | 728568 |
| 1778884200 | 1.41 | -0.07 | -4.73 | 1.41 | 1.44 | 1.355 | 2735699 |
| 1778797800 | 1.48 | -0.07 | -4.52 | 1.53 | 1.534 | 1.43 | 3968424 |
| 1778711400 | 1.55 | 0.02 | 1.31 | 1.52 | 1.565 | 1.48 | 271976 |
| 1778625000 | 1.53 | -0.02 | -1.29 | 1.55 | 1.56 | 1.485 | 304101 |
| 1778538600 | 1.55 | 0.11 | 7.64 | 1.48 | 1.565 | 1.43 | 895036 |
| 1778279400 | 1.44 | -0.02 | -1.37 | 1.49 | 1.51 | 1.44 | 330359 |
| 1778193000 | 1.46 | -0.02 | -1.35 | 1.52 | 1.58 | 1.46 | 901813 |
| 1778106600 | 1.48 | 0.1 | 7.01 | 1.44 | 1.5049999 | 1.42 | 586587 |
| 1778020200 | 1.383 | 0 | 0.22 | 1.4 | 1.435 | 1.3799999 | 335515 |
| 1777933800 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.44 | 1.3799999 | 834600 |
| 1777674600 | 1.44 | 0.07 | 5.11 | 1.37 | 1.44 | 1.35 | 466601 |
| 1777588200 | 1.37 | -0.01 | -0.72 | 1.43 | 1.43 | 1.295 | 853096 |
| 1777501800 | 1.3799999 | -0.12 | -8.00 | 1.51 | 1.52 | 1.35 | 1436621 |
| 1777415400 | 1.5 | -0.08 | -5.06 | 1.55 | 1.555 | 1.5 | 536645 |
| 1777329000 | 1.58 | -0.06 | -3.66 | 1.6299999 | 1.6399999 | 1.56 | 838472 |
| 1777069800 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.69 | 1.635 | 844465 |
| 1776983400 | 1.68 | -0.01 | -0.59 | 1.7 | 1.7066 | 1.6299999 | 732965 |
| 1776897000 | 1.69 | 0.05 | 3.05 | 1.66 | 1.725 | 1.6506 | 305743 |
| 1776810600 | 1.6399999 | -0.09 | -5.20 | 1.75 | 1.76 | 1.6299999 | 932890 |
| 1776724200 | 1.73 | -0.07 | -3.89 | 1.74 | 1.765 | 1.7 | 493442 |
| 1776465000 | 1.8 | 0.01 | 0.56 | 1.82 | 1.88 | 1.77 | 372330 |
| 1776378600 | 1.79 | 0.04 | 2.29 | 1.76 | 1.81 | 1.745 | 311986 |
| 1776292200 | 1.75 | 0.01 | 0.57 | 1.74 | 1.79 | 1.7 | 317182 |
| 1776205800 | 1.74 | 0.08 | 4.82 | 1.7 | 1.75 | 1.69 | 384851 |
| 1776119400 | 1.66 | -0.01 | -0.60 | 1.6299999 | 1.68 | 1.62 | 380625 |
| 1775860200 | 1.67 | -0.02 | -1.18 | 1.72 | 1.77 | 1.66 | 485884 |
| 1775773800 | 1.69 | 0.03 | 1.81 | 1.68 | 1.72 | 1.62 | 360466 |
| 1775687400 | 1.66 | 0.04 | 2.47 | 1.77 | 1.7759 | 1.635 | 507822 |
| 1775601000 | 1.62 | -0.09 | -4.99 | 1.73 | 1.73 | 1.605 | 438954 |
| 1775514600 | 1.705 | -0.02 | -0.87 | 1.68 | 1.765 | 1.68 | 604853 |
| 1775169000 | 1.72 | -0.02 | -1.15 | 1.6 | 1.74 | 1.6 | 610549 |
| 1775082600 | 1.74 | 0.08 | 4.82 | 1.7 | 1.78 | 1.665 | 994784 |
| 1774996200 | 1.66 | 0.11 | 7.10 | 1.57 | 1.68 | 1.57 | 649668 |
| 1774909800 | 1.55 | 0.01 | 0.65 | 1.55 | 1.575 | 1.51 | 568904 |
| 1774650600 | 1.54 | 0.02 | 1.32 | 1.5 | 1.59 | 1.5 | 534441 |
| 1774564200 | 1.52 | -0.09 | -5.59 | 1.59 | 1.605 | 1.51 | 702080 |
| 1774477800 | 1.61 | -0.03 | -1.83 | 1.73 | 1.75 | 1.6 | 1021352 |
| 1774391400 | 1.6399999 | 0.06 | 3.80 | 1.59 | 1.67 | 1.565 | 870874 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
