Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.34470318137 | 30.49 | 30.9 | 30.38 | 54573 | 30.60366405 | SP |
| 4 | -0.8 | -2.52365930599 | 31.7 | 31.7199 | 29.57 | 83379 | 30.58566402 | SP |
| 12 | -0.99 | -3.10442144873 | 31.89 | 32.31 | 29.57 | 64416 | 31.22092769 | SP |
| 26 | -1.2 | -3.73831775701 | 32.1 | 32.7959 | 29.57 | 90850 | 31.77553545 | SP |
| 52 | 0.38 | 1.24508519004 | 30.52 | 32.7959 | 29.57 | 100476 | 31.53616274 | SP |
| 156 | 0.94 | 3.13751668892 | 29.96 | 32.7959 | 26.94 | 130037 | 29.90093406 | SP |
| 260 | 1.89 | 6.51499482937 | 29.01 | 32.7959 | 26.94 | 130194 | 30.44663929 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745447400 | 30.9 | 0.13 | 0.44 | 31.13 | 31.13 | 30.8731 | 127397 |
| 1745361000 | 30.765 | 0.28 | 0.90 | 30.68 | 30.781 | 30.6301 | 36578 |
| 1745274600 | 30.49 | -0.17 | -0.55 | 30.55 | 30.6 | 30.38 | 59184 |
| 1744929000 | 30.66 | 0.12 | 0.39 | 30.49 | 30.7093 | 30.49 | 71887 |
| 1744842600 | 30.54 | -0.08 | -0.26 | 30.49 | 30.635 | 30.435 | 50642 |
| 1744756200 | 30.62 | 0.1 | 0.33 | 30.51 | 30.69 | 30.51 | 64760 |
| 1744669800 | 30.52 | 0.13 | 0.43 | 30.59 | 30.6198 | 30.4347 | 76217 |
| 1744410600 | 30.39 | 0.14 | 0.46 | 30.02 | 30.4 | 30.02 | 83483 |
| 1744324200 | 30.25 | -0.45 | -1.47 | 30.44 | 30.44 | 29.995 | 167974 |
| 1744237800 | 30.7 | 0.94 | 3.16 | 29.57 | 30.7 | 29.57 | 125314 |
| 1744151400 | 29.76 | -0.17 | -0.57 | 30.29 | 30.295 | 29.64 | 191629 |
| 1744065000 | 29.93 | -0.19 | -0.63 | 29.78 | 30.34 | 29.57 | 145826 |
| 1743805800 | 30.12 | -0.84 | -2.71 | 30.5 | 30.5 | 30.11 | 88448 |
| 1743719400 | 30.96 | -0.51 | -1.62 | 31.09 | 31.14 | 30.9 | 54926 |
| 1743633000 | 31.47 | 0.06 | 0.19 | 31.27 | 31.5098 | 31.27 | 33232 |
| 1743546600 | 31.4092 | 0.1 | 0.32 | 31.3 | 31.4381 | 31.2799 | 64855 |
| 1743460200 | 31.31 | -0.04 | -0.12 | 31.35 | 31.3646 | 31.17 | 36176 |
| 1743201000 | 31.3484 | -0.27 | -0.86 | 31.59 | 31.59 | 31.33 | 59857 |
| 1743114600 | 31.62 | 0.05 | 0.16 | 31.55 | 31.679 | 31.5234 | 102249 |
| 1743028200 | 31.57 | -0.21 | -0.66 | 31.7 | 31.7199 | 31.55 | 72036 |
| 1742941800 | 31.78 | 0.01 | 0.03 | 31.71 | 31.78 | 31.71 | 31211 |
| 1742855400 | 31.77 | 0.12 | 0.38 | 31.81 | 31.81 | 31.65 | 30495 |
| 1742596200 | 31.65 | 0.08 | 0.25 | 31.42 | 31.65 | 31.42 | 35379 |
| 1742509800 | 31.57 | -0.1 | -0.32 | 31.53 | 31.66 | 31.53 | 41694 |
| 1742423400 | 31.67 | 0.21 | 0.67 | 31.47 | 31.68 | 31.47 | 51332 |
| 1742337000 | 31.46 | -0.15 | -0.47 | 31.51 | 31.58 | 31.46 | 85972 |
| 1742250600 | 31.61 | 0.2 | 0.65 | 31.4 | 31.61 | 31.4 | 98149 |
| 1741991400 | 31.405 | 0.22 | 0.71 | 31.25 | 31.42 | 31.25 | 45726 |
| 1741905000 | 31.185 | -0.08 | -0.24 | 31.18 | 31.2899 | 31.14 | 115489 |
| 1741818600 | 31.26 | 0.09 | 0.29 | 31.39 | 31.39 | 31.17 | 39709 |
| 1741732200 | 31.17 | 0.01 | 0.03 | 31.17 | 31.26 | 31.091 | 59596 |
| 1741645800 | 31.16 | -0.35 | -1.10 | 31.5 | 31.5 | 31.08 | 266663 |
| 1741390200 | 31.5065 | 0.03 | 0.08 | 31.57 | 31.57 | 31.35 | 48476 |
| 1741303800 | 31.48 | -0.18 | -0.57 | 31.53 | 31.59 | 31.43 | 37659 |
| 1741217400 | 31.66 | 0.17 | 0.54 | 31.49 | 31.66 | 31.49 | 21431 |
| 1741131000 | 31.489 | -0.07 | -0.22 | 31.59 | 31.61 | 31.3239 | 46939 |
| 1741044600 | 31.56 | -0.17 | -0.54 | 31.91 | 31.91 | 31.53 | 27941 |
| 1740785400 | 31.73 | 0.05 | 0.16 | 31.63 | 31.78 | 31.61 | 22154 |
| 1740699000 | 31.68 | -0.14 | -0.44 | 31.82 | 31.86 | 31.68 | 29835 |
| 1740612600 | 31.82 | 0.05 | 0.16 | 31.94 | 31.94 | 31.82 | 31061 |
| 1740526200 | 31.77 | -0.08 | -0.25 | 31.89 | 31.89 | 31.71 | 36615 |
| 1740439800 | 31.849 | -0.04 | -0.13 | 31.92 | 31.925 | 31.8 | 45207 |
| 1740180600 | 31.89 | -0.21 | -0.65 | 32.159999 | 32.159999 | 31.89 | 75667 |
| 1740094200 | 32.1 | -0.06 | -0.19 | 32.31 | 32.31 | 32.0291 | 143303 |
| 1740007800 | 32.159999 | -0.11 | -0.34 | 32.21 | 32.21 | 32.159999 | 31614 |
| 1739921400 | 32.27 | 0.12 | 0.37 | 32.17 | 32.27 | 32.17 | 56093 |
| 1739575800 | 32.15 | 0 | 0.00 | 32.17 | 32.229999 | 32.15 | 41138 |
| 1739489400 | 32.15 | 0.15 | 0.47 | 32.04 | 32.15 | 32.04 | 21459 |
| 1739403000 | 32 | -0.02 | -0.06 | 31.88 | 32.02 | 31.88 | 76755 |
| 1739316600 | 32.02 | -0.05 | -0.16 | 32.09 | 32.09 | 32.0009 | 40958 |
| 1739230200 | 32.07 | 0.08 | 0.25 | 32.07 | 32.11 | 32.032575 | 53035 |
| 1738971000 | 31.99 | -0.04 | -0.12 | 32.1 | 32.1 | 31.94 | 27579 |
| 1738884600 | 32.03 | 0.01 | 0.03 | 32.02 | 32.0678 | 31.98 | 40737 |
| 1738798200 | 32.02 | 0.09 | 0.28 | 31.84 | 32.034999 | 31.84 | 33644 |
| 1738711800 | 31.93 | 0.05 | 0.16 | 31.88 | 31.9562 | 31.88 | 58153 |
| 1738625400 | 31.88 | -0.04 | -0.13 | 31.67 | 31.9 | 31.67 | 43092 |
| 1738366200 | 31.92 | -0.09 | -0.28 | 32.009999 | 32.075 | 31.92 | 36168 |
| 1738279800 | 32.009999 | 0.1 | 0.31 | 31.89 | 32.069899 | 31.89 | 47246 |
| 1738193400 | 31.91 | 0.06 | 0.19 | 31.89 | 31.95 | 31.85 | 78964 |
| 1738107000 | 31.85 | 0.05 | 0.16 | 31.9 | 31.9 | 31.78 | 90248 |
| 1738020600 | 31.8 | -0.14 | -0.44 | 31.66 | 31.8389 | 31.66 | 399062 |
| 1737761400 | 31.94 | 0.08 | 0.25 | 32.049999 | 32.049999 | 31.94 | 398221 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
