Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.153668843642 | 26.03 | 26.07 | 26.03 | 228 | 26.0461875 | SP |
| 4 | 0.115 | 0.443074552109 | 25.955 | 26.07 | 25.89 | 536 | 25.97737082 | SP |
| 12 | 0.9545 | 3.80044195815 | 25.1155 | 26.07 | 25.1155 | 273 | 25.856733 | SP |
| 26 | 0.9545 | 3.80044195815 | 25.1155 | 26.07 | 25.1155 | 273 | 25.856733 | SP |
| 52 | 0.9545 | 3.80044195815 | 25.1155 | 26.07 | 25.1155 | 273 | 25.856733 | SP |
| 156 | 0.9545 | 3.80044195815 | 25.1155 | 26.07 | 25.1155 | 273 | 25.856733 | SP |
| 260 | 0.9545 | 3.80044195815 | 25.1155 | 26.07 | 25.1155 | 273 | 25.856733 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 26.07 | 0 | 0.00 | 26.03 | 26.07 | 26.03 | 3 |
| 1782167400 | 26.07 | 0.02 | 0.06 | 26.03 | 26.07 | 26.03 | 3 |
| 1781821800 | 26.055 | 0.01 | 0.03 | 26.05 | 26.055 | 26.05 | 3 |
| 1781735400 | 26.046 | -0.01 | -0.05 | 26.03 | 26.06 | 26.03 | 903 |
| 1781649000 | 26.06 | 0 | 0.00 | 26.03 | 26.06 | 26.03 | 3 |
| 1781562600 | 26.06 | 0.01 | 0.06 | 26.03 | 26.06 | 26.03 | 3 |
| 1781303400 | 26.045 | 0.02 | 0.08 | 26.01 | 26.045 | 26.01 | 3 |
| 1781217000 | 26.025 | 0.04 | 0.13 | 25.95 | 26.025 | 25.95 | 203 |
| 1781130600 | 25.99 | 0.02 | 0.10 | 25.89 | 26 | 25.89 | 977 |
| 1781044200 | 25.965 | -0.02 | -0.06 | 25.95 | 25.965 | 25.95 | 7541 |
| 1780957800 | 25.98 | 0.04 | 0.14 | 25.93 | 25.98 | 25.93 | 11 |
| 1780698600 | 25.9448 | -0.05 | -0.19 | 25.96 | 25.96 | 25.9448 | 11 |
| 1780612200 | 25.995 | 0.02 | 0.06 | 25.98 | 26.02 | 25.98 | 479 |
| 1780525800 | 25.98 | -0.02 | -0.08 | 26 | 26 | 25.98 | 0 |
| 1780439400 | 26 | 0.02 | 0.06 | 25.985 | 26 | 25.985 | 0 |
| 1780353000 | 25.985 | 0 | 0.00 | 25.985 | 25.985 | 25.985 | 0 |
| 1780093800 | 25.985 | 0.02 | 0.06 | 25.97 | 25.985 | 25.97 | 5 |
| 1780007400 | 25.97 | 0.01 | 0.04 | 25.96 | 25.97 | 25.96 | 45 |
| 1779921000 | 25.96 | 0.01 | 0.02 | 25.955 | 25.96 | 25.955 | 0 |
| 1779834600 | 25.955 | 0.04 | 0.17 | 25.91 | 25.955 | 25.91 | 0 |
| 1779489000 | 25.91 | 0.02 | 0.08 | 25.89 | 25.94 | 25.89 | 1442 |
| 1779402600 | 25.89 | 0.04 | 0.14 | 25.855 | 25.89 | 25.855 | 0 |
| 1779316200 | 25.855 | 0.07 | 0.25 | 25.79 | 25.855 | 25.79 | 90 |
| 1779229800 | 25.79 | -0.01 | -0.04 | 25.801 | 25.801 | 25.79 | 0 |
| 1779143400 | 25.801 | -0.01 | -0.05 | 25.815 | 25.815 | 25.801 | 0 |
| 1778884200 | 25.815 | -0.05 | -0.17 | 25.86 | 25.86 | 25.815 | 0 |
| 1778797800 | 25.86 | 0.03 | 0.12 | 25.83 | 25.86 | 25.83 | 0 |
| 1778711400 | 25.83 | 0.01 | 0.04 | 25.82 | 25.83 | 25.8 | 264 |
| 1778625000 | 25.82 | -0.04 | -0.15 | 25.86 | 25.86 | 25.82 | 0 |
| 1778538600 | 25.86 | 0.02 | 0.06 | 25.845 | 25.86 | 25.845 | 0 |
| 1778279400 | 25.845 | 0.03 | 0.12 | 25.815 | 25.845 | 25.815 | 0 |
| 1778193000 | 25.815 | -0.03 | -0.10 | 25.84 | 25.84 | 25.815 | 0 |
| 1778106600 | 25.84 | 0.04 | 0.16 | 25.8 | 25.84 | 25.8 | 0 |
| 1778020200 | 25.8 | 0.05 | 0.21 | 25.745 | 25.8 | 25.745 | 0 |
| 1777933800 | 25.745 | -0.02 | -0.06 | 25.81 | 25.81 | 25.745 | 10 |
| 1777674600 | 25.76 | 0.02 | 0.07 | 25.7407 | 25.76 | 25.7407 | 0 |
| 1777588200 | 25.7407 | 0.08 | 0.29 | 25.6654 | 25.7407 | 25.6654 | 110 |
| 1777501800 | 25.6654 | -0.02 | -0.10 | 25.69 | 25.69 | 25.6654 | 10 |
| 1777415400 | 25.69 | -0.02 | -0.08 | 25.71 | 25.71 | 25.69 | 0 |
| 1777329000 | 25.71 | 0.01 | 0.04 | 25.7 | 25.71 | 25.7 | 1 |
| 1777069800 | 25.7 | 0.03 | 0.12 | 25.67 | 25.7 | 25.67 | 0 |
| 1776983400 | 25.67 | -0.01 | -0.02 | 25.675 | 25.675 | 25.67 | 0 |
| 1776897000 | 25.675 | 0.04 | 0.14 | 25.6397 | 25.675 | 25.6397 | 194 |
| 1776810600 | 25.6397 | -0.04 | -0.14 | 25.675 | 25.675 | 25.6397 | 0 |
| 1776724200 | 25.675 | 0.01 | 0.04 | 25.665 | 25.675 | 25.665 | 0 |
| 1776465000 | 25.665 | 0.08 | 0.31 | 25.585 | 25.665 | 25.585 | 0 |
| 1776378600 | 25.585 | 0.01 | 0.02 | 25.58 | 25.585 | 25.58 | 0 |
| 1776292200 | 25.58 | 0 | 0.02 | 25.62 | 25.62 | 25.58 | 8 |
| 1776205800 | 25.575 | 0.07 | 0.26 | 25.508 | 25.575 | 25.508 | 0 |
| 1776119400 | 25.508 | 0.09 | 0.34 | 25.4228 | 25.508 | 25.4228 | 0 |
| 1775860200 | 25.4228 | -0.01 | -0.05 | 25.435 | 25.435 | 25.42 | 901 |
| 1775773800 | 25.435 | 0.08 | 0.30 | 25.3582 | 25.435 | 25.32 | 1116 |
| 1775687400 | 25.3582 | 0.2 | 0.80 | 25.1559 | 25.38 | 25.1559 | 349 |
| 1775601000 | 25.1559 | -0.02 | -0.07 | 25.1737 | 25.1737 | 25.12 | 299 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
