Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.605 | 26.65 | 26.56 | 1778 | 26.57558931 | SP |
| 4 | 0.045 | 0.169427710843 | 26.56 | 26.65 | 26.4352 | 2712 | 26.52022601 | SP |
| 12 | 1.443 | 5.73483824815 | 25.162 | 26.65 | 25.11 | 19386 | 26.28007392 | SP |
| 26 | 1.443 | 5.73483824815 | 25.162 | 26.65 | 25.11 | 19386 | 26.28007392 | SP |
| 52 | 1.443 | 5.73483824815 | 25.162 | 26.65 | 25.11 | 19386 | 26.28007392 | SP |
| 156 | 1.443 | 5.73483824815 | 25.162 | 26.65 | 25.11 | 19386 | 26.28007392 | SP |
| 260 | 1.443 | 5.73483824815 | 25.162 | 26.65 | 25.11 | 19386 | 26.28007392 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 26.605 | -0.01 | -0.02 | 26.61 | 26.61 | 26.605 | 0 |
| 1782167400 | 26.61 | 0.02 | 0.08 | 26.59 | 26.65 | 26.59 | 224 |
| 1781821800 | 26.59 | 0.02 | 0.08 | 26.57 | 26.61 | 26.56 | 1113 |
| 1781735400 | 26.57 | -0.02 | -0.08 | 26.59 | 26.61 | 26.57 | 5347 |
| 1781649000 | 26.59 | -0.02 | -0.06 | 26.605 | 26.62 | 26.59 | 426 |
| 1781562600 | 26.605 | 0.07 | 0.24 | 26.54 | 26.605 | 26.54 | 322 |
| 1781303400 | 26.54 | 0.03 | 0.11 | 26.5098 | 26.55 | 26.5098 | 806 |
| 1781217000 | 26.5098 | 0.06 | 0.23 | 26.45 | 26.51 | 26.45 | 621 |
| 1781130600 | 26.45 | -0.03 | -0.11 | 26.55 | 26.55 | 26.45 | 2159 |
| 1781044200 | 26.48 | -0.03 | -0.11 | 26.57 | 26.57 | 26.4352 | 9096 |
| 1780957800 | 26.51 | 0.04 | 0.13 | 26.55 | 26.55 | 26.48 | 4221 |
| 1780698600 | 26.4748 | -0.07 | -0.25 | 26.54 | 26.57 | 26.4748 | 198 |
| 1780612200 | 26.54 | -0.02 | -0.08 | 26.56 | 26.57 | 26.5 | 2616 |
| 1780525800 | 26.56 | 0.02 | 0.09 | 26.535 | 26.569 | 26.48 | 1443 |
| 1780439400 | 26.535 | -0.03 | -0.09 | 26.56 | 26.565 | 26.526 | 2081 |
| 1780353000 | 26.56 | 0.04 | 0.15 | 26.52 | 26.56 | 26.49 | 6800 |
| 1780093800 | 26.52 | 0.02 | 0.08 | 26.56 | 26.56 | 26.48 | 3238 |
| 1780007400 | 26.5 | 0.01 | 0.04 | 26.49 | 26.53 | 26.4711 | 5996 |
| 1779921000 | 26.49 | 0 | 0.02 | 26.47 | 26.54 | 26.47 | 4170 |
| 1779834600 | 26.485 | -0 | -0.01 | 26.56 | 26.56 | 26.47 | 653 |
| 1779489000 | 26.4867 | 0.06 | 0.21 | 26.43 | 26.51 | 26.43 | 6863 |
| 1779402600 | 26.43 | 0.02 | 0.08 | 26.38 | 26.45 | 26.38 | 4203 |
| 1779316200 | 26.41 | 0.03 | 0.13 | 26.376 | 26.45 | 26.376 | 8317 |
| 1779229800 | 26.376 | -0.01 | -0.04 | 26.3856 | 26.4 | 26.376 | 1070 |
| 1779143400 | 26.3856 | 0.01 | 0.04 | 26.375 | 26.43 | 26.35 | 5533 |
| 1778884200 | 26.375 | -0.03 | -0.09 | 26.4 | 26.4 | 26.375 | 1156 |
| 1778797800 | 26.4 | 0.04 | 0.13 | 26.365 | 26.4299 | 26.365 | 7077 |
| 1778711400 | 26.365 | 0.03 | 0.11 | 26.335 | 26.365 | 26.335 | 769 |
| 1778625000 | 26.335 | -0.01 | -0.06 | 26.3498 | 26.35 | 26.33 | 2848 |
| 1778538600 | 26.3498 | 0 | 0.02 | 26.345 | 26.39 | 26.345 | 7427 |
| 1778279400 | 26.345 | 0.04 | 0.17 | 26.3 | 26.38 | 26.3 | 56766 |
| 1778193000 | 26.3 | 0.02 | 0.06 | 26.285 | 26.34 | 26.285 | 19596 |
| 1778106600 | 26.285 | 0.05 | 0.17 | 26.24 | 26.29 | 26.24 | 789125 |
| 1778020200 | 26.24 | 0.05 | 0.19 | 26.19 | 26.27 | 26.19 | 7987 |
| 1777933800 | 26.19 | -0.05 | -0.17 | 26.235 | 26.24 | 26.17 | 3202 |
| 1777674600 | 26.235 | 0.05 | 0.19 | 26.185 | 26.26 | 26.185 | 1723 |
| 1777588200 | 26.185 | 0.08 | 0.33 | 26.1 | 26.2082 | 26.1 | 3263 |
| 1777501800 | 26.1 | -0.01 | -0.04 | 26.18 | 26.18 | 26.1 | 1344 |
| 1777415400 | 26.11 | -0.02 | -0.06 | 26.125 | 26.125 | 26.06 | 783 |
| 1777329000 | 26.125 | 0.02 | 0.06 | 26.11 | 26.15 | 26.11 | 1176 |
| 1777069800 | 26.11 | 0.08 | 0.31 | 26.12 | 26.12 | 26.03 | 1901 |
| 1776983400 | 26.03 | -0.05 | -0.19 | 26.08 | 26.1 | 26.01 | 6719 |
| 1776897000 | 26.08 | 0.09 | 0.35 | 26.1 | 26.1 | 25.99 | 2843 |
| 1776810600 | 25.99 | -0.06 | -0.23 | 26.12 | 26.12 | 25.99 | 1245 |
| 1776724200 | 26.05 | -0.01 | -0.05 | 26.063 | 26.063 | 26.035 | 8987 |
| 1776465000 | 26.063 | 0.09 | 0.34 | 25.9753 | 26.063 | 25.9753 | 0 |
| 1776378600 | 25.9753 | 0.01 | 0.04 | 26.02 | 26.02 | 25.96 | 4930 |
| 1776292200 | 25.965 | 0.06 | 0.25 | 25.901 | 26 | 25.9 | 10437 |
| 1776205800 | 25.901 | 0.1 | 0.39 | 25.91 | 25.94 | 25.87 | 16779 |
| 1776119400 | 25.7995 | 0.12 | 0.47 | 25.68 | 25.7995 | 25.68 | 754 |
| 1775860200 | 25.68 | -0.01 | -0.02 | 25.685 | 25.74 | 25.68 | 4901 |
| 1775773800 | 25.685 | 0.09 | 0.36 | 25.5921 | 25.685 | 25.5921 | 256 |
| 1775687400 | 25.5921 | 0.37 | 1.47 | 25.2206 | 25.62 | 25.2206 | 2562 |
| 1775601000 | 25.2206 | -0.01 | -0.05 | 25.2321 | 25.2321 | 25.11 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
