Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.45738045738 | 24.05 | 24.19 | 24.05 | 88788 | 24.12957315 | SP |
| 4 | 0.03 | 0.124326564443 | 24.13 | 24.3101 | 23.97 | 20530 | 24.12818281 | SP |
| 12 | 0.5 | 2.11327134404 | 23.66 | 24.62 | 23.66 | 16980 | 24.22379197 | SP |
| 26 | 0.3773 | 1.58644729152 | 23.7827 | 24.62 | 23.49 | 13005 | 24.00824647 | SP |
| 52 | -1.03 | -4.08892417626 | 25.19 | 26.4 | 23.49 | 17296 | 24.96835933 | SP |
| 156 | -1.09 | -4.31683168317 | 25.25 | 27.22 | 23.49 | 16418 | 25.04135785 | SP |
| 260 | -1.09 | -4.31683168317 | 25.25 | 27.22 | 23.49 | 16418 | 25.04135785 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 24.16 | 0.05 | 0.22 | 24.1 | 24.19 | 24.1 | 800 |
| 1783031400 | 24.1061 | -0.02 | -0.10 | 24.1 | 24.16 | 24.1 | 1576 |
| 1782945000 | 24.1296 | -0.02 | -0.07 | 24.05 | 24.13 | 24.05 | 352575 |
| 1782858600 | 24.1455 | 0.07 | 0.29 | 24.05 | 24.1455 | 24.05 | 200 |
| 1782772200 | 24.0761 | 0.07 | 0.30 | 24.06 | 24.0761 | 24.06 | 338 |
| 1782513000 | 24.0047 | -0.02 | -0.08 | 23.99 | 24.09 | 23.99 | 286 |
| 1782426600 | 24.025 | -0.03 | -0.14 | 24.07 | 24.085 | 24.025 | 809 |
| 1782340200 | 24.058 | -0.03 | -0.11 | 24.04 | 24.12 | 24.04 | 1056 |
| 1782253800 | 24.084 | -0.08 | -0.33 | 24.01 | 24.14 | 24.01 | 1953 |
| 1782167400 | 24.1635 | -0.01 | -0.05 | 24.1762 | 24.1762 | 24.1635 | 708 |
| 1781821800 | 24.1762 | 0.07 | 0.30 | 24.18 | 24.21 | 24.1762 | 283 |
| 1781735400 | 24.1048 | -0.1 | -0.40 | 24.21 | 24.26 | 24.1048 | 444 |
| 1781649000 | 24.2013 | -0.1 | -0.41 | 24.27 | 24.285 | 24.17 | 1002 |
| 1781562600 | 24.3013 | 0.16 | 0.67 | 24.23 | 24.3101 | 24.23 | 676 |
| 1781303400 | 24.1392 | 0.07 | 0.29 | 24.1 | 24.16 | 24.1 | 644 |
| 1781217000 | 24.07 | 0.07 | 0.30 | 23.97 | 24.07 | 23.97 | 3105 |
| 1781130600 | 23.9983 | -0.11 | -0.46 | 24.13 | 24.13 | 23.9983 | 1643 |
| 1781044200 | 24.1084 | 0.02 | 0.08 | 24.13 | 24.13 | 24.105 | 1442 |
| 1780957800 | 24.09 | 0.01 | 0.04 | 24.15 | 24.2099 | 24.09 | 472 |
| 1780698600 | 24.08 | -0.3 | -1.23 | 24.27 | 24.27 | 24.08 | 629 |
| 1780612200 | 24.38 | -0 | -0.01 | 24.37 | 24.38 | 24.34 | 8893 |
| 1780525800 | 24.3832 | -0.08 | -0.34 | 24.4 | 24.44 | 24.35 | 91633 |
| 1780439400 | 24.466 | 0.03 | 0.12 | 24.36 | 24.48 | 24.36 | 25751 |
| 1780353000 | 24.4368 | 0.05 | 0.19 | 24.35 | 24.48 | 24.35 | 56236 |
| 1780093800 | 24.39 | -0.01 | -0.04 | 24.37 | 24.39 | 24.37 | 159 |
| 1780007400 | 24.4 | 0.06 | 0.26 | 24.3 | 24.4 | 24.29 | 744 |
| 1779921000 | 24.3364 | 0.03 | 0.11 | 24.62 | 24.62 | 24.31 | 1103 |
| 1779834600 | 24.31 | 0.02 | 0.06 | 24.29 | 24.34 | 24.29 | 3588 |
| 1779489000 | 24.2948 | 0.06 | 0.23 | 24.26 | 24.315 | 24.26 | 127672 |
| 1779402600 | 24.2383 | -0.01 | -0.06 | 24.18 | 24.26 | 24.18 | 111142 |
| 1779316200 | 24.2531 | 0.09 | 0.38 | 24.16 | 24.3 | 24.16 | 1829 |
| 1779229800 | 24.1606 | -0.06 | -0.24 | 24.12 | 24.22 | 24.12 | 3537 |
| 1779143400 | 24.2198 | -0.03 | -0.11 | 24.18 | 24.2198 | 24.18 | 308 |
| 1778884200 | 24.2461 | -0.15 | -0.63 | 24.29 | 24.34 | 24.23 | 94363 |
| 1778797800 | 24.399 | 0.09 | 0.37 | 24.28 | 24.44 | 24.28 | 2388 |
| 1778711400 | 24.31 | 0.06 | 0.25 | 24.21 | 24.34 | 24.19 | 1818 |
| 1778625000 | 24.2498 | -0.02 | -0.06 | 24.19 | 24.2498 | 24.17 | 2464 |
| 1778538600 | 24.265 | 0.02 | 0.10 | 24.18 | 24.29 | 24.18 | 631 |
| 1778279400 | 24.2409 | 0.08 | 0.35 | 24.16 | 24.28 | 24.16 | 694 |
| 1778193000 | 24.1561 | -0.06 | -0.25 | 24.18 | 24.21 | 24.1 | 919 |
| 1778106600 | 24.217 | 0.15 | 0.60 | 24.11 | 24.22 | 24.11 | 1323 |
| 1778020200 | 24.072 | 0.06 | 0.24 | 24 | 24.12 | 24 | 1763 |
| 1777933800 | 24.015 | -0.03 | -0.15 | 24.01 | 24.1 | 23.96 | 1924 |
| 1777674600 | 24.0499 | 0 | 0.00 | 24.01 | 24.13 | 24.01 | 36340 |
| 1777588200 | 24.0488 | 0.07 | 0.31 | 23.95 | 24.0488 | 23.95 | 936 |
| 1777501800 | 23.9738 | -0 | -0.01 | 23.91 | 23.98 | 23.91 | 326 |
| 1777415400 | 23.975 | -0.05 | -0.21 | 23.94 | 24.01 | 23.94 | 1568 |
| 1777329000 | 24.025 | 0.01 | 0.04 | 23.92 | 24.04 | 23.92 | 670 |
| 1777069800 | 24.015 | 0.06 | 0.25 | 24.02 | 24.02 | 23.93 | 1423 |
| 1776983400 | 23.955 | -0.03 | -0.12 | 23.87 | 24.01 | 23.87 | 3084 |
| 1776897000 | 23.9838 | 0.06 | 0.25 | 23.9 | 24 | 23.9 | 1961 |
| 1776810600 | 23.9239 | -0.03 | -0.13 | 23.92 | 24.0099 | 23.92 | 3462 |
| 1776724200 | 23.9557 | -0.01 | -0.06 | 23.9 | 23.98 | 23.9 | 1258 |
| 1776465000 | 23.9702 | 0.1 | 0.40 | 23.84 | 24.03 | 23.84 | 1335 |
| 1776378600 | 23.875 | 0.01 | 0.05 | 23.8 | 23.9 | 23.8 | 1005 |
| 1776292200 | 23.8634 | 0.06 | 0.25 | 23.74 | 23.8634 | 23.74 | 1974 |
| 1776205800 | 23.805 | 0.06 | 0.26 | 23.66 | 23.83 | 23.66 | 970 |
| 1776119400 | 23.7435 | 0.03 | 0.14 | 23.61 | 23.75 | 23.61 | 3974 |
| 1775860200 | 23.71 | 0.02 | 0.06 | 23.64 | 23.74 | 23.64 | 4115 |
| 1775773800 | 23.695 | 0 | 0.02 | 23.61 | 23.74 | 23.61 | 1717 |
| 1775687400 | 23.6908 | 0.06 | 0.24 | 23.66 | 23.73 | 23.66 | 1870 |
| 1775601000 | 23.6352 | 0.02 | 0.09 | 23.54 | 23.66 | 23.54 | 1432 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
