ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
FT Vest Nasdaq-100 Conservative Buffer ETF April

FT Vest Nasdaq-100 Conservative Buffer ETF April (QCAP)

22,2393
0,0391
(0,18%)
Chiuso 22 Marzo 9:00PM
22,2393
0,00
(0,00%)
Dopo le ore di negoziazione: 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.34931.5957058017421.8922.2721.89130622.16054071SP
4-0.2606-1.158227369922.499922.5321.781057522.3903166SP
120.01910.085957822161822.220222.5321.78727922.36945079SP
260.74433.4626657362221.49522.5321.46544222.12769489SP
522.309311.587054691419.9322.5319.931431220.96499173SP
1562.309311.587054691419.9322.5319.931431220.96499173SP
2602.309311.587054691419.9322.5319.931431220.96499173SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174259620022.23930.040.1822.200222.239322.20020
174250980022.200200.0022.0922.200222.091500
174242340022.20.160.7022.044822.222.04482236
174233700022.0448-0.16-0.7422.208322.208322.01011357
174225060022.20830.090.4022.1222.2722.12766
174199140022.120.291.3421.8922.1221.89672
174190500021.827-0.19-0.8621.9321.9521.782612
174181860022.01670.120.5421.9722.0721.929148
174173220021.8992-0.01-0.0321.8121.9721.811972
174164580021.9066-0.33-1.4822.235422.235421.842020
174139020022.23540.120.5222.1222.235422.0353436
174130380022.12-0.22-0.9822.1822.2822.122677
174121740022.33860.090.4222.244822.3622.21901
174113100022.2448-0.02-0.0822.261522.261522.16454
174104460022.2615-0.12-0.5222.378922.4222.264263
174078540022.37890.10.4622.275722.378922.2410272
174069900022.2757-0.13-0.6022.410522.410522.27571894
174061260022.41050.010.0522.398622.4422.3854175
174052620022.3986-0.05-0.2022.443922.443922.39139
174043980022.4439-0.01-0.0522.454822.479922.44016417
174018060022.4548-0.05-0.2022.499922.5322.45154280
174009420022.4999-0.01-0.0422.509822.509822.4701331
174000780022.50980.010.0422.494822.509822.49488650
173992140022.50.010.0222.494822.522.4948211
173957580022.49480.030.1522.4622.494822.462023
173948940022.460.030.1322.4322.4722.4311067
173940300022.4300.0022.429822.4422.42504
173931660022.429800.0222.42522.441922.4251070
173923020022.425-0.02-0.0722.4422.4422.401319
173897100022.440.030.1222.413322.4422.4051675
173888460022.41330.020.0822.394422.413322.39440
173879820022.39440.020.1122.3722.419922.3418040
173871180022.370.050.2022.324722.374522.32472716
173862540022.3247-0.03-0.1122.349822.3522.2719350
173836620022.3498-0-0.0222.353322.395322.3451126
173827980022.35330.030.1522.3222.3822.310119762
173819340022.32-0.01-0.0422.3322.3322.311406
173810700022.330.060.2722.2722.3322.27630
173802060022.27-0.12-0.5122.38522.38522.2412343
173776140022.385-0.01-0.0222.394922.394922.3352157
173767500022.3900.0022.3922.3922.390
173758860022.390.040.1622.35522.4122.352923
173750220022.3550.040.1722.317822.3722.3178172
173715660022.31780.060.2622.259422.3222.25942069
173707020022.259400.0222.25522.266722.242896
173698380022.2550.140.6322.11522.25522.115501
173689740022.11500.0222.1122.1222.091079
173681100022.1100.0222.105722.1122.1057109
173655180022.1057-0.08-0.3622.2622.2622.0715928
173637900022.1850.010.0522.17522.18522.164150
173629260022.175-0.07-0.2922.240222.240222.17596
173620620022.24020.030.1422.210222.257122.211133
173594700022.21020.110.5022.122.21522.1981
173586060022.1-0.04-0.1622.13522.13522.073132
173568780022.135-0.03-0.1322.163722.163722.112796
173560140022.1637-0.03-0.1322.192422.192422.125452
173534220022.1924-0.03-0.1322.220222.220222.1924272
173525580022.22020.010.0222.21522.220222.18243
173507784022.2150.070.3422.1422.230922.141608
173499660022.140.050.2122.0622.1422.062962