Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.643431635389 | 37.3 | 38 | 36.8423 | 793 | 37.59268976 | SP |
| 4 | 0.36 | 0.980926430518 | 36.7 | 38 | 36.7 | 1328 | 37.33583048 | SP |
| 12 | 0.51 | 1.39534883721 | 36.55 | 38 | 36.21 | 1575 | 36.81918944 | SP |
| 26 | 2.05 | 5.85546986575 | 35.01 | 39.09 | 34.443 | 2120 | 36.93860266 | SP |
| 52 | 3.52 | 10.4949314252 | 33.54 | 39.09 | 33.32 | 3196 | 35.32528326 | SP |
| 156 | 5.52 | 17.5015852885 | 31.54 | 39.09 | 29.13 | 5067 | 33.48555429 | SP |
| 260 | 6.8 | 22.4719101124 | 30.26 | 39.09 | 27.93 | 6133 | 32.50751319 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781735400 | 36.8423 | -0.72 | -1.92 | 37.45 | 37.47 | 36.8423 | 277 |
| 1781649000 | 37.5654 | -0.08 | -0.21 | 37.79 | 37.79 | 37.5654 | 1024 |
| 1781562600 | 37.6459 | -0.27 | -0.70 | 37.95 | 37.95 | 37.6459 | 2074 |
| 1781303400 | 37.9119 | 0.35 | 0.92 | 37.58 | 38 | 37.58 | 409 |
| 1781217000 | 37.5646 | 0.42 | 1.12 | 37.3 | 37.5646 | 37.3 | 182 |
| 1781130600 | 37.1495 | -0.17 | -0.44 | 37.45 | 37.45 | 37.1495 | 515 |
| 1781044200 | 37.3155 | 0.21 | 0.57 | 37.23 | 37.35 | 37.23 | 239 |
| 1780957800 | 37.1054 | -0.14 | -0.36 | 37.25 | 37.32 | 37.1054 | 486 |
| 1780698600 | 37.2411 | -0.03 | -0.09 | 37.19 | 37.305 | 37.19 | 1662 |
| 1780612200 | 37.2745 | 0.23 | 0.61 | 37.23 | 37.2745 | 37.205 | 613 |
| 1780525800 | 37.0472 | -0.13 | -0.35 | 37.11 | 37.18 | 37.0472 | 933 |
| 1780439400 | 37.1771 | 0.2 | 0.55 | 37.04 | 37.23 | 37.04 | 1121 |
| 1780353000 | 36.9742 | -0.23 | -0.62 | 37.18 | 37.18 | 36.9742 | 838 |
| 1780093800 | 37.2058 | -0.24 | -0.64 | 37.29 | 37.45 | 37.2058 | 3380 |
| 1780007400 | 37.4464 | 0.11 | 0.31 | 37.33 | 37.55 | 37.33 | 5214 |
| 1779921000 | 37.3321 | 0.01 | 0.02 | 37.2 | 37.46 | 37.2 | 2642 |
| 1779834600 | 37.3229 | -0.1 | -0.27 | 37.57 | 37.57 | 37.3229 | 1609 |
| 1779489000 | 37.4251 | 0.5 | 1.37 | 37.33 | 37.4251 | 37.17 | 1730 |
| 1779402600 | 36.9202 | 0.13 | 0.35 | 36.7 | 36.9202 | 36.7 | 292 |
| 1779316200 | 36.7922 | 0.11 | 0.31 | 36.64 | 36.7922 | 36.64 | 1035 |
| 1779229800 | 36.6793 | -0.05 | -0.14 | 36.7 | 36.755 | 36.6793 | 1097 |
| 1779143400 | 36.7297 | 0.42 | 1.15 | 36.37 | 36.7297 | 36.37 | 786 |
| 1778884200 | 36.3121 | -0.17 | -0.45 | 36.48 | 36.48 | 36.3121 | 682 |
| 1778797800 | 36.4772 | 0.1 | 0.27 | 36.52 | 36.56 | 36.4401 | 847 |
| 1778711400 | 36.3807 | -0.21 | -0.58 | 36.61 | 36.61 | 36.3807 | 180 |
| 1778625000 | 36.5925 | 0.11 | 0.31 | 36.61 | 36.67 | 36.5925 | 673 |
| 1778538600 | 36.4795 | -0.02 | -0.05 | 36.52 | 36.55 | 36.4 | 863 |
| 1778279400 | 36.4963 | -0.06 | -0.17 | 36.64 | 36.72 | 36.31 | 3907 |
| 1778193000 | 36.5599 | -0.21 | -0.58 | 36.71 | 36.71 | 36.51 | 385 |
| 1778106600 | 36.7723 | -0.04 | -0.11 | 36.6 | 36.7723 | 36.6 | 359 |
| 1778020200 | 36.8111 | 0.25 | 0.69 | 36.58 | 36.8111 | 36.58 | 944 |
| 1777933800 | 36.5605 | -0.41 | -1.10 | 36.78 | 36.86 | 36.5605 | 732 |
| 1777674600 | 36.9666 | -0.21 | -0.56 | 37.21 | 37.21 | 36.87 | 1138 |
| 1777588200 | 37.1746 | 0.6 | 1.65 | 36.58 | 37.1746 | 36.58 | 295 |
| 1777501800 | 36.5704 | -0.04 | -0.10 | 36.51 | 36.58 | 36.41 | 1982 |
| 1777415400 | 36.6074 | -0 | -0.01 | 36.95 | 36.95 | 36.545 | 18436 |
| 1777329000 | 36.6101 | -0.03 | -0.08 | 36.75 | 36.75 | 36.6101 | 441 |
| 1777069800 | 36.6381 | -0.25 | -0.67 | 36.97 | 36.97 | 36.6 | 1965 |
| 1776983400 | 36.8839 | 0.26 | 0.71 | 36.81 | 36.98 | 36.81 | 427 |
| 1776897000 | 36.6227 | -0.07 | -0.19 | 36.75 | 36.83 | 36.57 | 8995 |
| 1776810600 | 36.6926 | -0.07 | -0.20 | 36.83 | 36.83 | 36.6926 | 828 |
| 1776724200 | 36.7663 | 0.01 | 0.02 | 36.84 | 36.841 | 36.7 | 4338 |
| 1776465000 | 36.7581 | 0.14 | 0.37 | 36.61 | 36.7581 | 36.61 | 292 |
| 1776378600 | 36.6209 | 0.27 | 0.73 | 36.27 | 36.6209 | 36.27 | 671 |
| 1776292200 | 36.3559 | -0.16 | -0.43 | 36.57 | 36.57 | 36.21 | 1540 |
| 1776205800 | 36.5119 | -0.07 | -0.20 | 36.44 | 36.52 | 36.44 | 1262 |
| 1776119400 | 36.5837 | 0.06 | 0.17 | 36.48 | 36.5837 | 36.311 | 2237 |
| 1775860200 | 36.522 | -0.3 | -0.82 | 36.91 | 36.91 | 36.522 | 952 |
| 1775773800 | 36.8257 | 0.01 | 0.04 | 36.7 | 36.8257 | 36.7 | 954 |
| 1775687400 | 36.8115 | 0.46 | 1.26 | 36.44 | 36.8115 | 36.35 | 694 |
| 1775601000 | 36.3517 | -0.18 | -0.49 | 36.43 | 36.55 | 36.3517 | 1222 |
| 1775514600 | 36.5302 | 0 | 0.00 | 36.33 | 36.5302 | 36.33 | 774 |
| 1775169000 | 36.5294 | -0 | -0.01 | 36.53 | 36.53 | 36.5 | 686 |
| 1775082600 | 36.5325 | -0.24 | -0.66 | 36.56 | 36.56 | 36.53 | 525 |
| 1774996200 | 36.776 | 0.16 | 0.44 | 36.86 | 36.86 | 36.7 | 1872 |
| 1774909800 | 36.6165 | -0.09 | -0.24 | 36.97 | 36.97 | 36.6165 | 239 |
| 1774650600 | 36.7037 | -0.06 | -0.16 | 36.74 | 36.74 | 36.661 | 360 |
| 1774564200 | 36.7641 | 0.11 | 0.30 | 36.55 | 36.86 | 36.55 | 451 |
| 1774477800 | 36.6557 | 0.27 | 0.75 | 36.61 | 36.6557 | 36.48 | 1632 |
| 1774391400 | 36.3839 | 0.27 | 0.75 | 35.96 | 36.5 | 35.96 | 618 |
| 1774305000 | 36.1114 | 0.34 | 0.96 | 35.94 | 36.1114 | 35.94 | 667 |
| 1774045800 | 35.7666 | -0.38 | -1.05 | 36.16 | 36.16 | 35.7666 | 600 |
| 1773959400 | 36.1465 | -0.07 | -0.19 | 36.01 | 36.19 | 36.01 | 305 |
| 1773873000 | 36.2136 | -0.49 | -1.34 | 36.51 | 36.53 | 36.19 | 1979 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
