Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0304 | -0.100396301189 | 30.28 | 30.48 | 29.58 | 591558 | 30.16732963 | SP |
| 4 | -0.3004 | -0.983306055646 | 30.55 | 31.775 | 29.58 | 663098 | 30.65022435 | SP |
| 12 | 0.8096 | 2.75 | 29.44 | 32.28 | 29.29 | 634255 | 30.76101024 | SP |
| 26 | -0.7604 | -2.45211222186 | 31.01 | 32.28 | 26.745 | 650985 | 30.02864522 | SP |
| 52 | -5.0904 | -14.4040747029 | 35.34 | 36.6 | 26.745 | 827876 | 32.94577086 | SP |
| 156 | -15.7704 | -34.2685788787 | 46.02 | 51.86 | 26.745 | 568368 | 35.26777148 | SP |
| 260 | -15.7704 | -34.2685788787 | 46.02 | 51.86 | 26.745 | 568368 | 35.26777148 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 30.39 | 0.36 | 1.20 | 30.17 | 30.39 | 30.0201 | 652382 |
| 1783549800 | 30.03 | 0.13 | 0.43 | 29.73 | 30.0517 | 29.58 | 517890 |
| 1783463400 | 29.9 | -0.52 | -1.71 | 30.09 | 30.14 | 29.7 | 723707 |
| 1783377000 | 30.42 | 0.47 | 1.57 | 30.28 | 30.48 | 30.195 | 472251 |
| 1783031400 | 29.95 | -0.47 | -1.55 | 30.51 | 30.5715 | 29.735 | 796096 |
| 1782945000 | 30.42 | -0.71 | -2.28 | 30.68 | 30.7 | 30.385 | 524968 |
| 1782858600 | 31.13 | 0.37 | 1.20 | 30.75 | 31.13 | 30.75 | 442652 |
| 1782772200 | 30.76 | 0.61 | 2.02 | 30.45 | 30.76 | 30.13 | 611425 |
| 1782513000 | 30.15 | -0.37 | -1.21 | 30.16 | 30.35 | 29.936 | 845706 |
| 1782426600 | 30.52 | 0.11 | 0.36 | 30.81 | 30.86 | 29.96 | 537991 |
| 1782340200 | 30.41 | -0.11 | -0.36 | 30.64 | 30.7299 | 30.16 | 673986 |
| 1782253800 | 30.52 | -1.02 | -3.23 | 30.63 | 30.875 | 30.44 | 1022023 |
| 1782167400 | 31.54 | 0.03 | 0.10 | 31.63 | 31.775 | 31.37 | 650810 |
| 1781821800 | 31.51 | 0.66 | 2.14 | 31.39 | 31.54 | 31.26 | 542301 |
| 1781735400 | 30.85 | -0.32 | -1.03 | 31.29 | 31.29 | 30.7699 | 805426 |
| 1781649000 | 31.17 | -0.5 | -1.58 | 31.61 | 31.705 | 31.155 | 469610 |
| 1781562600 | 31.67 | 0.93 | 3.03 | 31.36 | 31.7 | 31.36 | 786457 |
| 1781303400 | 30.74 | 0.24 | 0.79 | 30.55 | 30.745 | 30.3 | 860096 |
| 1781217000 | 30.5 | 0.57 | 1.90 | 30.04 | 30.54 | 29.93 | 1050447 |
| 1781130600 | 29.93 | -0.53 | -1.74 | 30.16 | 30.54 | 29.9111 | 791310 |
| 1781044200 | 30.46 | -0.29 | -0.94 | 31.03 | 31.1728 | 29.5 | 776103 |
| 1780957800 | 30.75 | 0.56 | 1.85 | 30.79 | 30.885 | 30.61 | 650468 |
| 1780698600 | 30.19 | -1.55 | -4.88 | 31.32 | 31.3699 | 30.18 | 1515927 |
| 1780612200 | 31.74 | -0.38 | -1.18 | 31.54 | 31.765 | 31.38 | 551881 |
| 1780525800 | 32.119999 | -0.05 | -0.16 | 32.24 | 32.28 | 31.96 | 538230 |
| 1780439400 | 32.17 | 0.09 | 0.28 | 32.04 | 32.189999 | 31.935 | 580741 |
| 1780353000 | 32.08 | 0.16 | 0.50 | 31.93 | 32.095 | 31.85 | 846537 |
| 1780093800 | 31.92 | 0.15 | 0.47 | 31.82 | 32 | 31.8 | 518987 |
| 1780007400 | 31.77 | -0.13 | -0.41 | 31.62 | 31.78 | 31.49 | 345423 |
| 1779921000 | 31.9 | 0 | 0.00 | 32 | 32.02 | 31.7 | 782231 |
| 1779834600 | 31.9 | 0.54 | 1.72 | 31.72 | 31.9 | 31.66 | 791019 |
| 1779489000 | 31.36 | 0.15 | 0.48 | 31.34 | 31.555 | 31.31 | 484175 |
| 1779402600 | 31.21 | -0.15 | -0.46 | 31.04 | 31.23 | 30.9301 | 486226 |
| 1779316200 | 31.355 | 0.41 | 1.31 | 31.12 | 31.365 | 31.07 | 680669 |
| 1779229800 | 30.95 | -0.14 | -0.45 | 30.83 | 31.14 | 30.6701 | 760844 |
| 1779143400 | 31.09 | -0.1 | -0.32 | 31.32 | 31.39 | 30.8 | 1020087 |
| 1778884200 | 31.19 | -0.45 | -1.42 | 31.19 | 31.42 | 31.01 | 422119 |
| 1778797800 | 31.64 | 0.1 | 0.32 | 31.36 | 31.6608 | 31.3272 | 400391 |
| 1778711400 | 31.54 | 0.24 | 0.77 | 31.44 | 31.555 | 31.25 | 373733 |
| 1778625000 | 31.3 | -0.25 | -0.79 | 31.34 | 31.41 | 30.88 | 569967 |
| 1778538600 | 31.55 | 0.13 | 0.41 | 31.33 | 31.57 | 31.33 | 522634 |
| 1778279400 | 31.42 | 0.48 | 1.55 | 31.13 | 31.45 | 31.13 | 503596 |
| 1778193000 | 30.94 | -0.2 | -0.64 | 31 | 31.14 | 30.82 | 408662 |
| 1778106600 | 31.14 | 0.49 | 1.60 | 30.88 | 31.14 | 30.86 | 536912 |
| 1778020200 | 30.65 | 0.39 | 1.29 | 30.47 | 30.65 | 30.47 | 326478 |
| 1777933800 | 30.26 | -0.03 | -0.08 | 30.28 | 30.4 | 30.085 | 622827 |
| 1777674600 | 30.285 | 0.29 | 0.95 | 30 | 30.335 | 30 | 491563 |
| 1777588200 | 30 | -0.01 | -0.03 | 29.99 | 30.01 | 29.72 | 578843 |
| 1777501800 | 30.01 | 0.2 | 0.67 | 29.89 | 30.015 | 29.775 | 668810 |
| 1777415400 | 29.81 | -0.25 | -0.83 | 29.84 | 29.8936 | 29.63 | 364515 |
| 1777329000 | 30.06 | -0.01 | -0.03 | 30.03 | 30.09 | 29.905 | 449093 |
| 1777069800 | 30.07 | 0.52 | 1.74 | 29.85 | 30.07 | 29.82 | 685298 |
| 1776983400 | 29.555 | -0.32 | -1.05 | 29.66 | 29.7599 | 29.29 | 461542 |
| 1776897000 | 29.87 | 0.36 | 1.22 | 29.75 | 29.87 | 29.705 | 799241 |
| 1776810600 | 29.51 | -0.07 | -0.24 | 29.665 | 29.71 | 29.4001 | 599835 |
| 1776724200 | 29.58 | -0.05 | -0.17 | 29.56 | 29.63 | 29.41 | 572290 |
| 1776465000 | 29.63 | 0.35 | 1.20 | 29.44 | 29.64 | 29.4104 | 687140 |
| 1776378600 | 29.28 | 0.07 | 0.24 | 29.2 | 29.28 | 29.02 | 786594 |
| 1776292200 | 29.21 | 0.16 | 0.55 | 29.05 | 29.235 | 29.04 | 567897 |
| 1776205800 | 29.05 | 0.34 | 1.18 | 28.84 | 29.07 | 28.84 | 517417 |
| 1776119400 | 28.71 | 0.14 | 0.47 | 28.48 | 28.71 | 28.48 | 448945 |
| 1775860200 | 28.575 | 0.04 | 0.12 | 28.56 | 28.68 | 28.495 | 617428 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
