ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Roundhill Innovation 100 0DTE Covered Call Strategy ETF

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

34,87
-0,91
(-2,54%)
Chiuso 30 Marzo 10:00PM
34,80
-0,07
(-0,20%)
Dopo le ore di negoziazione: 12:50AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.5-1.416430594935.336.853634.838275536.24418561SP
4-2.56-6.85224839437.3638.1434.6853848236.2411014SP
12-5.1-12.781954887239.941.18534.6861012238.70131546SP
26-7.64-18.001885014142.4443.862534.6855468840.50225066SP
52-11.15-24.265505984845.9546.570734.6837483141.087877SP
156-11.22-24.380704041746.0251.8634.6835417141.097806SP
260-11.22-24.380704041746.0251.8634.6835417141.097806SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174320100034.87-0.91-2.5435.6635.6634.82502495
174311460035.78-0.41-1.1335.8135.952535.6349287819
174302820036.19-0.64-1.7436.7736.789636.03431672
174294180036.830.240.6636.6936.853636.58285808
174285540036.590.772.1536.2836.6536.2605486913
174259620035.820.150.4235.335.82535.15421561
174250980035.67-0.31-0.8635.3735.7935.33261736
174242340035.980.571.6135.5336.0435.49283459
174233700035.41-0.61-1.6935.8135.8135.2601531797
174225060036.020.270.7635.7536.1935.6401365674
174199140035.750.942.7035.1735.7635.17390980
174190500034.81-0.89-2.4935.4435.4434.68361771
174181860035.70.471.3335.8135.935.3154314361
174173220035.23-0.05-0.1435.1635.69534.8742460072
174164580035.28-1.33-3.6336.0136.0534.941578583
174139020036.610.230.6336.2136.7435.8103538443
174130380036.38-1.13-3.0136.8537.0336.17603548
174121740037.510.571.543737.539936.7512096
174113100036.94-0.06-0.1636.7237.24536.355854880
174104460037-0.81-2.1438.138.1436.7287924364
174078540037.810.391.0437.3637.8237.1301874105
174069900037.42-1.23-3.1838.7438.7537.38704575
174061260038.650.110.2938.7638.9338.4104612249
174052620038.54-0.47-1.2038.9738.9838.25837611
174043980039.01-0.45-1.1439.6639.6638.98966748
174018060039.46-0.77-1.9140.3240.3339.375991814
174009420040.23-0.39-0.9640.3540.3739.86562972
174000780040.620.030.0740.5840.740.39613205
173992140040.590.10.2540.6440.6440.3401831977
173957580040.490.170.4240.3340.5240.2746566491
173948940040.320.180.454040.3239.9501461785
173940300040.14-0.03-0.0639.8140.14539.7501664301
173931660040.165-0.05-0.114040.22239.99404438
173923020040.210.51.264040.2439.97615241
173897100039.71-0.43-1.0740.1540.305639.6479536591
173888460040.14-0.03-0.0739.9840.1439.8601414234
173879820040.170.130.3239.8840.1739.7301889741
173871180040.040.390.9839.7540.0439.695702375
173862540039.65-0.27-0.6639.239.6839.09791568
173836620039.9150.030.0940.1540.3539.8101534997
173827980039.880.070.1839.839.9939.5537128
173819340039.81-0.06-0.1539.9739.9739.49416410
173810700039.870.380.9639.6439.88539.3319587059
173802060039.49-1.16-2.8539.4239.7839.211204441
173776140040.65-0.53-1.2940.9640.9640.58513435
173767500041.1800.0041.1841.1841.180
173758860041.180.591.4540.9641.18540.94500721
173750220040.590.290.7240.5940.6740.25676515
173715660040.30.631.5940.4140.4340.1001419323
173707020039.67-0.57-1.4240.140.1139.63400397
173698380040.240.952.4239.7940.2539.77603002
173689740039.290.050.1339.5339.599339.02615833
173681100039.24-0.17-0.433939.249938.79610931
173655180039.41-0.55-1.3839.6739.7139.1828694
173637900039.96-0.09-0.2239.9639.9739.62719511
173629260040.05-0.7-1.7240.940.939.881568541191
173620620040.750.531.3240.6540.940.5488803422
173594700040.220.551.3939.940.2439.861716285
173586060039.67-0.35-0.8740.0440.0439.34706666
173568780040.02-0.22-0.5540.3840.389939.93745195
173560140040.24-0.46-1.1340.2140.3439.83977487