Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.4164305949 | 35.3 | 36.8536 | 34.8 | 382755 | 36.24418561 | SP |
| 4 | -2.56 | -6.852248394 | 37.36 | 38.14 | 34.68 | 538482 | 36.2411014 | SP |
| 12 | -5.1 | -12.7819548872 | 39.9 | 41.185 | 34.68 | 610122 | 38.70131546 | SP |
| 26 | -7.64 | -18.0018850141 | 42.44 | 43.8625 | 34.68 | 554688 | 40.50225066 | SP |
| 52 | -11.15 | -24.2655059848 | 45.95 | 46.5707 | 34.68 | 374831 | 41.087877 | SP |
| 156 | -11.22 | -24.3807040417 | 46.02 | 51.86 | 34.68 | 354171 | 41.097806 | SP |
| 260 | -11.22 | -24.3807040417 | 46.02 | 51.86 | 34.68 | 354171 | 41.097806 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 34.87 | -0.91 | -2.54 | 35.66 | 35.66 | 34.82 | 502495 |
| 1743114600 | 35.78 | -0.41 | -1.13 | 35.81 | 35.9525 | 35.6349 | 287819 |
| 1743028200 | 36.19 | -0.64 | -1.74 | 36.77 | 36.7896 | 36.03 | 431672 |
| 1742941800 | 36.83 | 0.24 | 0.66 | 36.69 | 36.8536 | 36.58 | 285808 |
| 1742855400 | 36.59 | 0.77 | 2.15 | 36.28 | 36.65 | 36.2605 | 486913 |
| 1742596200 | 35.82 | 0.15 | 0.42 | 35.3 | 35.825 | 35.15 | 421561 |
| 1742509800 | 35.67 | -0.31 | -0.86 | 35.37 | 35.79 | 35.33 | 261736 |
| 1742423400 | 35.98 | 0.57 | 1.61 | 35.53 | 36.04 | 35.49 | 283459 |
| 1742337000 | 35.41 | -0.61 | -1.69 | 35.81 | 35.81 | 35.2601 | 531797 |
| 1742250600 | 36.02 | 0.27 | 0.76 | 35.75 | 36.19 | 35.6401 | 365674 |
| 1741991400 | 35.75 | 0.94 | 2.70 | 35.17 | 35.76 | 35.17 | 390980 |
| 1741905000 | 34.81 | -0.89 | -2.49 | 35.44 | 35.44 | 34.68 | 361771 |
| 1741818600 | 35.7 | 0.47 | 1.33 | 35.81 | 35.9 | 35.3154 | 314361 |
| 1741732200 | 35.23 | -0.05 | -0.14 | 35.16 | 35.695 | 34.8742 | 460072 |
| 1741645800 | 35.28 | -1.33 | -3.63 | 36.01 | 36.05 | 34.94 | 1578583 |
| 1741390200 | 36.61 | 0.23 | 0.63 | 36.21 | 36.74 | 35.8103 | 538443 |
| 1741303800 | 36.38 | -1.13 | -3.01 | 36.85 | 37.03 | 36.17 | 603548 |
| 1741217400 | 37.51 | 0.57 | 1.54 | 37 | 37.5399 | 36.7 | 512096 |
| 1741131000 | 36.94 | -0.06 | -0.16 | 36.72 | 37.245 | 36.355 | 854880 |
| 1741044600 | 37 | -0.81 | -2.14 | 38.1 | 38.14 | 36.7287 | 924364 |
| 1740785400 | 37.81 | 0.39 | 1.04 | 37.36 | 37.82 | 37.1301 | 874105 |
| 1740699000 | 37.42 | -1.23 | -3.18 | 38.74 | 38.75 | 37.38 | 704575 |
| 1740612600 | 38.65 | 0.11 | 0.29 | 38.76 | 38.93 | 38.4104 | 612249 |
| 1740526200 | 38.54 | -0.47 | -1.20 | 38.97 | 38.98 | 38.25 | 837611 |
| 1740439800 | 39.01 | -0.45 | -1.14 | 39.66 | 39.66 | 38.98 | 966748 |
| 1740180600 | 39.46 | -0.77 | -1.91 | 40.32 | 40.33 | 39.375 | 991814 |
| 1740094200 | 40.23 | -0.39 | -0.96 | 40.35 | 40.37 | 39.86 | 562972 |
| 1740007800 | 40.62 | 0.03 | 0.07 | 40.58 | 40.7 | 40.39 | 613205 |
| 1739921400 | 40.59 | 0.1 | 0.25 | 40.64 | 40.64 | 40.3401 | 831977 |
| 1739575800 | 40.49 | 0.17 | 0.42 | 40.33 | 40.52 | 40.2746 | 566491 |
| 1739489400 | 40.32 | 0.18 | 0.45 | 40 | 40.32 | 39.9501 | 461785 |
| 1739403000 | 40.14 | -0.03 | -0.06 | 39.81 | 40.145 | 39.7501 | 664301 |
| 1739316600 | 40.165 | -0.05 | -0.11 | 40 | 40.222 | 39.99 | 404438 |
| 1739230200 | 40.21 | 0.5 | 1.26 | 40 | 40.24 | 39.97 | 615241 |
| 1738971000 | 39.71 | -0.43 | -1.07 | 40.15 | 40.3056 | 39.6479 | 536591 |
| 1738884600 | 40.14 | -0.03 | -0.07 | 39.98 | 40.14 | 39.8601 | 414234 |
| 1738798200 | 40.17 | 0.13 | 0.32 | 39.88 | 40.17 | 39.7301 | 889741 |
| 1738711800 | 40.04 | 0.39 | 0.98 | 39.75 | 40.04 | 39.695 | 702375 |
| 1738625400 | 39.65 | -0.27 | -0.66 | 39.2 | 39.68 | 39.09 | 791568 |
| 1738366200 | 39.915 | 0.03 | 0.09 | 40.15 | 40.35 | 39.8101 | 534997 |
| 1738279800 | 39.88 | 0.07 | 0.18 | 39.8 | 39.99 | 39.5 | 537128 |
| 1738193400 | 39.81 | -0.06 | -0.15 | 39.97 | 39.97 | 39.49 | 416410 |
| 1738107000 | 39.87 | 0.38 | 0.96 | 39.64 | 39.885 | 39.3319 | 587059 |
| 1738020600 | 39.49 | -1.16 | -2.85 | 39.42 | 39.78 | 39.21 | 1204441 |
| 1737761400 | 40.65 | -0.53 | -1.29 | 40.96 | 40.96 | 40.58 | 513435 |
| 1737675000 | 41.18 | 0 | 0.00 | 41.18 | 41.18 | 41.18 | 0 |
| 1737588600 | 41.18 | 0.59 | 1.45 | 40.96 | 41.185 | 40.94 | 500721 |
| 1737502200 | 40.59 | 0.29 | 0.72 | 40.59 | 40.67 | 40.25 | 676515 |
| 1737156600 | 40.3 | 0.63 | 1.59 | 40.41 | 40.43 | 40.1001 | 419323 |
| 1737070200 | 39.67 | -0.57 | -1.42 | 40.1 | 40.11 | 39.63 | 400397 |
| 1736983800 | 40.24 | 0.95 | 2.42 | 39.79 | 40.25 | 39.77 | 603002 |
| 1736897400 | 39.29 | 0.05 | 0.13 | 39.53 | 39.5993 | 39.02 | 615833 |
| 1736811000 | 39.24 | -0.17 | -0.43 | 39 | 39.2499 | 38.79 | 610931 |
| 1736551800 | 39.41 | -0.55 | -1.38 | 39.67 | 39.71 | 39.1 | 828694 |
| 1736379000 | 39.96 | -0.09 | -0.22 | 39.96 | 39.97 | 39.62 | 719511 |
| 1736292600 | 40.05 | -0.7 | -1.72 | 40.9 | 40.9 | 39.881568 | 541191 |
| 1736206200 | 40.75 | 0.53 | 1.32 | 40.65 | 40.9 | 40.5488 | 803422 |
| 1735947000 | 40.22 | 0.55 | 1.39 | 39.9 | 40.24 | 39.861 | 716285 |
| 1735860600 | 39.67 | -0.35 | -0.87 | 40.04 | 40.04 | 39.34 | 706666 |
| 1735687800 | 40.02 | -0.22 | -0.55 | 40.38 | 40.3899 | 39.93 | 745195 |
| 1735601400 | 40.24 | -0.46 | -1.13 | 40.21 | 40.34 | 39.83 | 977487 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
