Dati storici Roundhill N 100 0DTE Cov... - QDTE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,64	44,67	43,55	44,06	24.051	0,99	2,27%
1 Mese	44,01	44,67	42,0101	43,48	18.302	0,62	1,41%
3 Mesi	46,02	51,86	42,0101	44,63	17.586	-1,39	-3,02%
6 Mesi	46,02	51,86	42,0101	44,63	17.586	-1,39	-3,02%
1 Anno	46,02	51,86	42,0101	44,63	17.586	-1,39	-3,02%
3 Anni	46,02	51,86	42,0101	44,63	17.586	-1,39	-3,02%
5 Anni	46,02	51,86	42,0101	44,63	17.586	-1,39	-3,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	44,439	0,20	0,45%	44,27	44,439	44,20	30.076
14 Mag 2024	44,239	0,17	0,38%	44,32	44,32	44,09	16.248
11 Mag 2024	44,0715	0,21	0,48%	44,11	44,2697	43,92	15.630
10 Mag 2024	43,8617	0,11	0,26%	43,92	43,9699	43,70	34.790
09 Mag 2024	43,75	-0,38	-0,86%	43,64	43,75	43,55	23.511
08 Mag 2024	44,1298	0,00	0,00%	44,20	44,28	44,0501	35.701
07 Mag 2024	44,13	0,51	1,17%	43,79	44,13	43,79	18.737
04 Mag 2024	43,62	1,04	2,44%	43,11	43,69	43,10	19.006
03 Mag 2024	42,5803	0,43	1,02%	42,61	42,75	42,20	11.440
02 Mag 2024	42,15	-0,54	-1,27%	42,28	42,64	42,0101	16.394
01 Mag 2024	42,6925	-0,67	-1,55%	43,36	43,37	42,6925	21.594
30 Apr 2024	43,3631	0,20	0,46%	43,45	43,49	43,10	17.553
27 Apr 2024	43,1654	0,66	1,54%	43,01	43,2399	42,85	7.760
26 Apr 2024	42,51	-0,64	-1,49%	42,49	42,72	42,25	23.648
25 Apr 2024	43,1536	-0,13	-0,31%	43,39	43,47	42,94	9.295
24 Apr 2024	43,2864	0,55	1,29%	43,06	43,38	43,0501	11.657
23 Apr 2024	42,7339	0,40	0,95%	42,61	43,0399	42,2901	15.764
20 Apr 2024	42,3336	-0,92	-2,12%	43,07	43,07	42,18	10.478
19 Apr 2024	43,25	-0,19	-0,43%	43,46	43,55	43,17	9.597
18 Apr 2024	43,4377	-0,76	-1,72%	44,01	44,09	43,4377	17.165
17 Apr 2024	44,20	0,14	0,32%	44,14	44,299	43,97	10.516
16 Apr 2024	44,06	-0,65	-1,46%	45,04	45,10	44,00	13.469