Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2144 | 0.79348630644 | 27.02 | 27.2344 | 26.62 | 32 | 27.08625827 | SP |
| 4 | -0.7556 | -2.69953554841 | 27.99 | 29.1776 | 26.62 | 34 | 27.92904089 | SP |
| 12 | 4.0858 | 17.6503114659 | 23.1486 | 29.1776 | 23.1486 | 334 | 24.15108338 | SP |
| 26 | 2.4247 | 9.7731935493 | 24.8097 | 29.1776 | 22.3993 | 440 | 24.05671485 | SP |
| 52 | 2.4247 | 9.7731935493 | 24.8097 | 29.1776 | 22.3993 | 440 | 24.05671485 | SP |
| 156 | 2.4247 | 9.7731935493 | 24.8097 | 29.1776 | 22.3993 | 440 | 24.05671485 | SP |
| 260 | 2.4247 | 9.7731935493 | 24.8097 | 29.1776 | 22.3993 | 440 | 24.05671485 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 27.2344 | 0.47 | 1.76 | 26.763 | 27.2344 | 24.09 | 13 |
| 1782426600 | 26.763 | -0.06 | -0.21 | 26.84 | 26.84 | 26.763 | 12 |
| 1782340200 | 26.8202 | -0.03 | -0.12 | 26.62 | 26.8202 | 26.62 | 10 |
| 1782253800 | 26.8516 | -0.34 | -1.25 | 26.62 | 26.8516 | 26.62 | 13 |
| 1782167400 | 27.1905 | 0 | 0.01 | 27.02 | 27.1905 | 27.02 | 92 |
| 1781821800 | 27.1871 | 0.21 | 0.79 | 27.08 | 27.1871 | 27.08 | 33 |
| 1781735400 | 26.9745 | -0.35 | -1.26 | 27.385 | 27.45 | 26.9745 | 54 |
| 1781649000 | 27.3196 | -0.36 | -1.29 | 27.52 | 27.52 | 27.3196 | 16 |
| 1781562600 | 27.6763 | 0.37 | 1.34 | 27.59 | 27.6763 | 27.59 | 28 |
| 1781303400 | 27.3092 | 0.06 | 0.21 | 27.07 | 27.3092 | 27.07 | 49 |
| 1781217000 | 27.2516 | 0.42 | 1.55 | 26.65 | 27.2516 | 26.65 | 18 |
| 1781130600 | 26.8358 | -0.44 | -1.62 | 26.8 | 27.37 | 26.8 | 22 |
| 1781044200 | 27.2784 | -0.33 | -1.20 | 27.42 | 27.42 | 27.2784 | 21 |
| 1780957800 | 27.6111 | 0.08 | 0.30 | 27.57 | 27.6111 | 27.57 | 15 |
| 1780698600 | 27.5281 | -1.12 | -3.92 | 28.13 | 28.13 | 27.5281 | 17 |
| 1780612200 | 28.6505 | -0.06 | -0.22 | 28.35 | 28.6505 | 28.35 | 14 |
| 1780525800 | 28.7148 | -0.25 | -0.87 | 28.9664 | 28.9664 | 28.65 | 12 |
| 1780439400 | 28.9664 | -0.21 | -0.72 | 28.66 | 28.9664 | 28.66 | 19 |
| 1780353000 | 29.1776 | 0.6 | 2.09 | 28.645 | 29.1776 | 28.645 | 196 |
| 1780093800 | 28.579 | 0.66 | 2.38 | 27.99 | 28.579 | 27.99 | 12 |
| 1780007400 | 27.9142 | 0.27 | 0.96 | 27.52 | 27.9142 | 27.52 | 13 |
| 1779921000 | 27.6492 | -0.3 | -1.06 | 27.67 | 27.67 | 27.6492 | 35 |
| 1779834600 | 27.9447 | 0.19 | 0.67 | 28.03 | 28.03 | 27.9447 | 29 |
| 1779489000 | 27.7577 | 0.62 | 2.27 | 27.2 | 27.7577 | 27.2 | 15 |
| 1779402600 | 27.1404 | 0.04 | 0.16 | 27.02 | 27.1404 | 27.02 | 15 |
| 1779316200 | 27.098 | 0.33 | 1.22 | 26.7702 | 27.098 | 26.7702 | 8 |
| 1779229800 | 26.7702 | -0.08 | -0.29 | 26.8489 | 26.8489 | 26.7702 | 8 |
| 1779143400 | 26.8489 | 0.12 | 0.45 | 26.7277 | 26.8489 | 26.69 | 130 |
| 1778884200 | 26.7277 | -0.12 | -0.45 | 26.8494 | 26.8494 | 26.68 | 487 |
| 1778797800 | 26.8494 | 0.14 | 0.52 | 26.7102 | 27 | 26.7102 | 302 |
| 1778711400 | 26.7102 | 0.05 | 0.19 | 26.6589 | 26.7102 | 26.6589 | 24 |
| 1778625000 | 26.6589 | -0.25 | -0.93 | 26.9096 | 26.9096 | 26.48 | 4 |
| 1778538600 | 26.9096 | 0.16 | 0.61 | 26.7475 | 26.9096 | 26.7475 | 42 |
| 1778279400 | 26.7475 | 0.36 | 1.37 | 26.3855 | 26.7475 | 26.36 | 32 |
| 1778193000 | 26.3855 | 0.43 | 1.64 | 25.9598 | 26.59 | 25.9598 | 233 |
| 1778106600 | 25.9598 | 0.13 | 0.48 | 25.8348 | 25.9598 | 25.8 | 403 |
| 1778020200 | 25.8348 | 0.17 | 0.64 | 25.6698 | 25.8348 | 25.61 | 10 |
| 1777933800 | 25.6698 | 0.13 | 0.49 | 25.5439 | 25.8 | 25.5439 | 6 |
| 1777674600 | 25.5439 | 0.28 | 1.11 | 25.2641 | 25.5439 | 25.2641 | 3 |
| 1777588200 | 25.2641 | 0.32 | 1.28 | 24.9452 | 25.3 | 24.9452 | 343 |
| 1777501800 | 24.9452 | 0.14 | 0.55 | 24.8082 | 24.9452 | 24.76 | 13 |
| 1777415400 | 24.8082 | -0.21 | -0.83 | 25.017 | 25.017 | 24.8082 | 411 |
| 1777329000 | 25.017 | -0.16 | -0.62 | 25.1743 | 25.1743 | 25.017 | 8 |
| 1777069800 | 25.1743 | 0.46 | 1.88 | 24.71 | 25.1743 | 24.71 | 4 |
| 1776983400 | 24.71 | -0.55 | -2.16 | 25.2552 | 25.2552 | 24.69 | 2806 |
| 1776897000 | 25.2552 | 0.35 | 1.41 | 24.9048 | 25.2552 | 24.9048 | 455 |
| 1776810600 | 24.9048 | -0.03 | -0.11 | 24.9311 | 25.22 | 24.9048 | 236 |
| 1776724200 | 24.9311 | 0.23 | 0.93 | 24.7003 | 24.9311 | 24.7003 | 209 |
| 1776465000 | 24.7003 | 0.4 | 1.64 | 24.3028 | 24.7003 | 24.3028 | 103 |
| 1776378600 | 24.3028 | 0.14 | 0.59 | 24.1598 | 24.33 | 24.1598 | 263 |
| 1776292200 | 24.1598 | 0.34 | 1.44 | 23.817 | 24.1598 | 23.817 | 127 |
| 1776205800 | 23.817 | 0.18 | 0.75 | 23.6403 | 23.817 | 23.6403 | 3 |
| 1776119400 | 23.6403 | 0.47 | 2.01 | 23.1748 | 23.6403 | 23.1748 | 6 |
| 1775860200 | 23.1748 | -0.3 | -1.29 | 23.4777 | 23.4777 | 23.16 | 7396 |
| 1775773800 | 23.4777 | -0.26 | -1.10 | 23.7397 | 23.7397 | 23.42 | 4103 |
| 1775687400 | 23.7397 | 0.56 | 2.40 | 23.1836 | 23.7397 | 23.1836 | 106 |
| 1775601000 | 23.1836 | -0 | -0.02 | 23.1871 | 23.1871 | 23.1836 | 5 |
| 1775514600 | 23.1871 | 0.04 | 0.17 | 23.1486 | 23.1871 | 23.1486 | 9 |
| 1775169000 | 23.1486 | -0.05 | -0.20 | 23.1961 | 23.1961 | 23.13 | 103 |
| 1775082600 | 23.1961 | 0.15 | 0.65 | 23.0465 | 23.31 | 23.0465 | 10 |
| 1774996200 | 23.0465 | 0.63 | 2.82 | 22.415 | 23.0465 | 22.415 | 12 |
| 1774909800 | 22.415 | 0.02 | 0.07 | 22.3993 | 22.415 | 22.3993 | 8 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
