Dati storici Wisdomtree US Quality Gr... - QGRW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,14	40,74	38,78	39,63	52.787	0,58	1,44%
1 Mese	41,21	41,58	38,2205	39,94	60.440	-0,49	-1,19%
3 Mesi	40,09	41,76	38,2205	40,55	115.269	0,63	1,57%
6 Mesi	32,85	41,76	32,7099	39,07	81.403	7,87	23,96%
1 Anno	28,80	41,76	28,6785	37,60	50.557	11,92	41,39%
3 Anni	24,21	41,76	22,9264	37,04	38.732	16,51	68,19%
5 Anni	24,21	41,76	22,9264	37,04	38.732	16,51	68,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	40,32	0,76	1,92%	40,28	40,3901	40,12	53.848
03 Mag 2024	39,56	0,61	1,57%	39,29	39,605	38,97	56.639
02 Mag 2024	38,95	-0,28	-0,71%	39,03	39,72	38,78	47.953
01 Mag 2024	39,23	-0,87	-2,17%	39,89	40,09	39,22	58.281
30 Apr 2024	40,10	0,13	0,33%	40,14	40,2092	39,825	47.214
27 Apr 2024	39,97	0,74	1,89%	39,71	40,1079	39,71	127.273
26 Apr 2024	39,23	-0,22	-0,56%	38,445	39,279	38,445	37.367
25 Apr 2024	39,45	0,03	0,08%	39,74	39,83	39,25	47.549
24 Apr 2024	39,42	0,68	1,76%	38,94	39,47	38,87	77.439
23 Apr 2024	38,74	0,38	0,99%	38,64	38,96	38,26	65.153
20 Apr 2024	38,36	-1,01	-2,57%	39,24	39,24	38,2205	49.406
19 Apr 2024	39,37	-0,24	-0,61%	39,62	39,85	39,33	60.094
18 Apr 2024	39,61	-0,52	-1,30%	40,38	40,38	39,5312	43.458
17 Apr 2024	40,13	0,06	0,15%	40,12	40,29	39,9473	90.810
16 Apr 2024	40,07	-0,82	-2,01%	41,15	41,15	40,00	45.770
13 Apr 2024	40,89	-0,64	-1,54%	41,21	41,22	40,74	50.218
12 Apr 2024	41,53	0,73	1,79%	40,96	41,58	40,7638	72.259
11 Apr 2024	40,80	-0,31	-0,75%	40,66	40,87	40,64	50.319
10 Apr 2024	41,11	0,05	0,12%	41,21	41,21	40,6901	89.159
09 Apr 2024	41,06	0,08	0,20%	41,21	41,21	41,00	38.598