Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0152 | -0.0331371266623 | 45.87 | 46 | 45.76 | 11614 | 45.89626104 | SP |
| 4 | -0.1452 | -0.315652173913 | 46 | 46.16 | 45.69 | 15995 | 45.92312475 | SP |
| 12 | -0.4152 | -0.89734169008 | 46.27 | 46.4 | 45.5501 | 17089 | 45.94383868 | SP |
| 26 | -0.6652 | -1.42992261393 | 46.52 | 46.76 | 44.91 | 22301 | 45.91560384 | SP |
| 52 | -0.2352 | -0.510305923194 | 46.09 | 47 | 44.91 | 18003 | 46.12041171 | SP |
| 156 | 0.9148 | 2.03560302626 | 44.94 | 47 | 43.05 | 16807 | 45.7893773 | SP |
| 260 | 0.9148 | 2.03560302626 | 44.94 | 47 | 43.05 | 16807 | 45.7893773 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 45.8548 | -0.04 | -0.08 | 45.87 | 45.875 | 45.83 | 11778 |
| 1783636200 | 45.89 | 0.06 | 0.13 | 45.83 | 45.92 | 45.83 | 7718 |
| 1783549800 | 45.8323 | -0.06 | -0.13 | 45.79 | 45.84 | 45.76 | 9099 |
| 1783463400 | 45.8902 | -0.06 | -0.14 | 45.9 | 46 | 45.84 | 17138 |
| 1783377000 | 45.955 | 0.05 | 0.12 | 45.87 | 45.98 | 45.87 | 12499 |
| 1783031400 | 45.9 | 0.09 | 0.20 | 45.85 | 45.92 | 45.85 | 7558 |
| 1782945000 | 45.8101 | -0 | -0.00 | 45.76 | 45.84 | 45.76 | 9308 |
| 1782858600 | 45.8104 | -0.02 | -0.05 | 45.77 | 45.86 | 45.7626 | 23312 |
| 1782772200 | 45.835 | 0.05 | 0.11 | 45.81 | 45.8663 | 45.75 | 9920 |
| 1782513000 | 45.7839 | 0.03 | 0.06 | 45.73 | 45.82 | 45.69 | 25929 |
| 1782426600 | 45.7552 | -0.25 | -0.55 | 45.84 | 45.84 | 45.7301 | 22007 |
| 1782340200 | 46.01 | 0 | 0.01 | 45.98 | 46.08 | 45.98 | 22249 |
| 1782253800 | 46.005 | 0.03 | 0.07 | 45.92 | 46.0391 | 45.92 | 14037 |
| 1782167400 | 45.9736 | -0.09 | -0.19 | 46 | 46.05 | 45.955 | 13471 |
| 1781821800 | 46.059 | 0.11 | 0.24 | 45.99 | 46.08 | 45.975 | 12042 |
| 1781735400 | 45.95 | -0.16 | -0.34 | 46.03 | 46.16 | 45.95 | 41653 |
| 1781649000 | 46.105 | -0.01 | -0.01 | 46.08 | 46.11 | 46.08 | 13268 |
| 1781562600 | 46.11 | 0.06 | 0.14 | 46.16 | 46.16 | 46.0999 | 16889 |
| 1781303400 | 46.045 | 0.05 | 0.10 | 46 | 46.057466 | 45.925 | 9807 |
| 1781217000 | 45.997 | 0.24 | 0.52 | 45.78 | 45.997 | 45.7601 | 17028 |
| 1781130600 | 45.7597 | -0.09 | -0.19 | 45.79 | 45.83 | 45.73 | 7963 |
| 1781044200 | 45.8467 | 0.07 | 0.15 | 45.81 | 45.89 | 45.81 | 13341 |
| 1780957800 | 45.7799 | 0.01 | 0.02 | 45.81 | 45.82 | 45.765 | 14597 |
| 1780698600 | 45.769 | -0.18 | -0.39 | 45.85 | 45.85 | 45.72 | 15316 |
| 1780612200 | 45.95 | 0.03 | 0.05 | 45.93 | 45.95 | 45.905 | 13817 |
| 1780525800 | 45.925 | -0.04 | -0.09 | 45.88 | 45.939 | 45.845 | 66974 |
| 1780439400 | 45.9649 | 0.03 | 0.08 | 45.96 | 45.99 | 45.9 | 19802 |
| 1780353000 | 45.93 | 0.06 | 0.13 | 45.92 | 45.9499 | 45.865 | 8864 |
| 1780093800 | 45.87 | -0.05 | -0.11 | 45.93 | 45.9701 | 45.8 | 96479 |
| 1780007400 | 45.92 | 0.05 | 0.11 | 45.83 | 46.0099 | 45.8078 | 16329 |
| 1779921000 | 45.87 | 0 | 0.00 | 45.88 | 45.9 | 45.84 | 17662 |
| 1779834600 | 45.87 | -0.12 | -0.26 | 45.84 | 45.87 | 45.8 | 14464 |
| 1779489000 | 45.9885 | 0.02 | 0.04 | 45.95 | 46.04 | 45.9 | 13634 |
| 1779402600 | 45.97 | 0.06 | 0.13 | 45.88 | 46.02 | 45.84 | 8868 |
| 1779316200 | 45.91 | 0.26 | 0.57 | 45.7 | 45.91 | 45.69 | 23565 |
| 1779229800 | 45.65 | -0.06 | -0.12 | 45.64 | 45.68 | 45.5501 | 22661 |
| 1779143400 | 45.705 | 0 | 0.01 | 45.74 | 45.775 | 45.66 | 6770 |
| 1778884200 | 45.7006 | -0.23 | -0.50 | 45.85 | 45.85 | 45.7001 | 10955 |
| 1778797800 | 45.93 | 0.01 | 0.01 | 45.96 | 45.99 | 45.91 | 12549 |
| 1778711400 | 45.925 | 0.01 | 0.03 | 45.83 | 45.93 | 45.83 | 8529 |
| 1778625000 | 45.9131 | -0.1 | -0.23 | 45.92 | 45.92 | 45.8 | 16023 |
| 1778538600 | 46.018 | -0.05 | -0.11 | 46.04 | 46.15 | 45.97 | 7361 |
| 1778279400 | 46.07 | 0.11 | 0.23 | 46 | 46.09 | 46 | 10307 |
| 1778193000 | 45.9625 | -0.17 | -0.37 | 46.11 | 46.15 | 45.9625 | 10904 |
| 1778106600 | 46.1338 | 0.15 | 0.32 | 46.07 | 46.15 | 46.06 | 9816 |
| 1778020200 | 45.985 | 0.06 | 0.14 | 45.92 | 46.01 | 45.92 | 12227 |
| 1777933800 | 45.9201 | -0.14 | -0.30 | 46 | 46.04 | 45.8879 | 7442 |
| 1777674600 | 46.06 | 0.07 | 0.14 | 46.01 | 46.15 | 46.01 | 17407 |
| 1777588200 | 45.995 | 0.21 | 0.47 | 45.86 | 45.995 | 45.86 | 18270 |
| 1777501800 | 45.78 | -0.18 | -0.40 | 45.94 | 45.94 | 45.74 | 24275 |
| 1777415400 | 45.9624 | -0.09 | -0.19 | 45.96 | 46 | 45.93 | 12857 |
| 1777329000 | 46.0489 | -0.21 | -0.46 | 46.02 | 46.05 | 46 | 8495 |
| 1777069800 | 46.26 | 0.05 | 0.11 | 46.21 | 46.27 | 46.17 | 14835 |
| 1776983400 | 46.21 | -0.08 | -0.17 | 46.22 | 46.2825 | 46.125 | 14506 |
| 1776897000 | 46.29 | 0.1 | 0.22 | 46.2 | 46.31 | 46.2 | 19382 |
| 1776810600 | 46.19 | -0.1 | -0.22 | 46.29 | 46.29 | 46.15 | 27140 |
| 1776724200 | 46.291 | -0.05 | -0.11 | 46.3 | 46.32 | 46.28 | 15120 |
| 1776465000 | 46.3431 | 0.19 | 0.42 | 46.27 | 46.4 | 46.27 | 9619 |
| 1776378600 | 46.1499 | -0.08 | -0.17 | 46.22 | 46.22 | 46.095 | 16969 |
| 1776292200 | 46.23 | -0.02 | -0.04 | 46.23 | 46.25 | 46.1401 | 22127 |
| 1776205800 | 46.2507 | 0.11 | 0.24 | 46.19 | 46.3 | 46.19 | 19172 |
| 1776119400 | 46.1393 | 0.12 | 0.26 | 45.95 | 46.1393 | 45.94 | 14257 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
