Dati storici WisdomTree US Corporate - QIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,5397	44,5491	44,0103	44,28	1.242	-0,5294	-1,19%
1 Mese	43,8267	44,74	43,8267	44,36	1.361	0,1836	0,42%
3 Mesi	44,138	44,74	43,3144	44,10	1.823	-0,1277	-0,29%
6 Mesi	46,03	46,23	43,3144	44,57	1.333	-2,02	-4,39%
1 Anno	44,2952	46,23	43,3144	44,72	1.257	-0,2849	-0,64%
3 Anni	44,2952	46,23	43,3144	44,72	1.257	-0,2849	-0,64%
5 Anni	44,2952	46,23	43,3144	44,72	1.257	-0,2849	-0,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	44,173	-0,10	-0,23%	44,28	44,28	44,173	2.515
11 Mar 2025	44,2769	-0,24	-0,54%	44,5155	44,5155	44,2769	1.638
10 Mar 2025	44,5155	0,14	0,31%	44,54	44,54	44,4747	367
08 Mar 2025	44,38	-0,04	-0,08%	44,4166	44,5491	44,38	899
07 Mar 2025	44,4166	-0,12	-0,28%	44,5397	44,5397	44,4166	789
06 Mar 2025	44,5397	-0,09	-0,21%	44,6346	44,74	44,5397	1.165
05 Mar 2025	44,6346	-0,10	-0,21%	44,7302	44,7302	44,6346	2.448
04 Mar 2025	44,7302	0,12	0,28%	44,53	44,7302	44,53	350
01 Mar 2025	44,6061	0,13	0,29%	44,575	44,6061	44,54	488
28 Feb 2025	44,475	-0,13	-0,29%	44,505	44,505	44,475	322
27 Feb 2025	44,6029	0,07	0,16%	44,55	44,6029	44,55	340
26 Feb 2025	44,53	0,09	0,21%	44,27	44,53	44,27	2.000
25 Feb 2025	44,435	0,06	0,14%	44,38	44,47	44,38	387
22 Feb 2025	44,3743	0,16	0,37%	44,21	44,40	44,21	5.365
21 Feb 2025	44,21	0,06	0,15%	44,145	44,21	44,07	4.688
20 Feb 2025	44,145	0,05	0,12%	44,09	44,145	44,09	364
19 Feb 2025	44,0928	-0,17	-0,38%	44,2592	44,2592	44,0928	518
15 Feb 2025	44,2592	0,15	0,34%	44,11	44,3599	44,11	819
14 Feb 2025	44,11	0,28	0,65%	43,8267	44,11	43,8267	396