Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.682205798749 | 70.36 | 70.6183 | 68.505 | 58724 | 69.57108677 | SP |
| 4 | 0.06 | 0.0859352621026 | 69.82 | 71.318854 | 68.26 | 50842 | 69.58676217 | SP |
| 12 | -0.46 | -0.653966448678 | 70.34 | 71.318854 | 67.28 | 46278 | 69.67477694 | SP |
| 26 | 3.64 | 5.49516908213 | 66.24 | 71.318854 | 62.45 | 47808 | 68.26209038 | SP |
| 52 | 11.59 | 19.8833419111 | 58.29 | 71.318854 | 57.01 | 36068 | 65.99900312 | SP |
| 156 | 26.63 | 61.5722543353 | 43.25 | 71.318854 | 40.8318 | 29112 | 56.80521699 | SP |
| 260 | 17.65 | 33.7928393643 | 52.23 | 71.318854 | 34.1385 | 24332 | 53.23385697 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 69.88 | 0.25 | 0.37 | 69.67 | 69.98 | 69.54 | 27702 |
| 1783636200 | 69.625 | 0.44 | 0.63 | 69.37 | 69.7355 | 69.37 | 20576 |
| 1783549800 | 69.1859 | -0.36 | -0.52 | 68.86 | 69.1859 | 68.505 | 40206 |
| 1783463400 | 69.55 | -1.02 | -1.44 | 70.23 | 70.42 | 69.55 | 156410 |
| 1783377000 | 70.5696 | 0.69 | 0.99 | 70.36 | 70.6183 | 70.25 | 17702 |
| 1783031400 | 69.88 | 0.9 | 1.30 | 69.89 | 70.13 | 69.47 | 8584 |
| 1782945000 | 68.98 | -0.45 | -0.65 | 69.01 | 69.2 | 68.95 | 36644 |
| 1782858600 | 69.4292 | 0.18 | 0.26 | 69.17 | 69.51 | 69.04 | 112795 |
| 1782772200 | 69.25 | 0.49 | 0.71 | 68.96 | 69.3107 | 68.815 | 12883 |
| 1782513000 | 68.76 | -0.38 | -0.55 | 68.79 | 69.15 | 68.66 | 73261 |
| 1782426600 | 69.14 | 0.53 | 0.77 | 69.24 | 69.57 | 69.0701 | 28697 |
| 1782340200 | 68.61 | -0.19 | -0.28 | 68.66 | 68.84 | 68.26 | 25744 |
| 1782253800 | 68.8 | -1.3 | -1.85 | 68.86 | 69.2199 | 68.78 | 51051 |
| 1782167400 | 70.1 | 0 | 0.00 | 70.03 | 70.31 | 69.98 | 223290 |
| 1781821800 | 70.1 | -0.02 | -0.03 | 70.38 | 70.38 | 69.91 | 16926 |
| 1781735400 | 70.12 | -0.42 | -0.60 | 70.88 | 71.318854 | 70.03 | 31822 |
| 1781649000 | 70.54 | 0.27 | 0.38 | 70.7 | 70.86 | 70.54 | 27176 |
| 1781562600 | 70.27 | 0.28 | 0.40 | 70.82 | 70.9092 | 70.2678 | 19269 |
| 1781303400 | 69.99 | 0.18 | 0.26 | 69.82 | 70.2 | 69.645 | 12111 |
| 1781217000 | 69.81 | 2.2 | 3.25 | 68.43 | 69.86 | 68.255 | 100702 |
| 1781130600 | 67.61 | -0.92 | -1.34 | 68.35 | 68.6099 | 67.61 | 67173 |
| 1781044200 | 68.53 | -0.98 | -1.41 | 69.2 | 69.41 | 67.53 | 18109 |
| 1780957800 | 69.51 | 0.38 | 0.55 | 69.67 | 69.98 | 69.43 | 25718 |
| 1780698600 | 69.13 | -1.65 | -2.33 | 70.39 | 70.39 | 69.04 | 132201 |
| 1780612200 | 70.78 | 0.57 | 0.81 | 70.49 | 70.91 | 70.49 | 457223 |
| 1780525800 | 70.21 | -0.54 | -0.76 | 70.56 | 70.58 | 70.18 | 56185 |
| 1780439400 | 70.75 | 0.23 | 0.33 | 70.62 | 70.905 | 70.62 | 11856 |
| 1780353000 | 70.52 | -0.36 | -0.51 | 70.45 | 70.74 | 70.08 | 10567 |
| 1780093800 | 70.8799 | 0.39 | 0.55 | 70.83 | 71.25 | 70.83 | 13687 |
| 1780007400 | 70.49 | 0 | 0.00 | 70.12 | 70.7499 | 70.08 | 58071 |
| 1779921000 | 70.49 | -0.26 | -0.37 | 70.62 | 70.71 | 70.4068 | 28647 |
| 1779834600 | 70.753 | 0.98 | 1.40 | 70.73 | 70.898487 | 70.6 | 17414 |
| 1779489000 | 69.7777 | -0.29 | -0.42 | 69.73 | 70.04 | 69.63 | 7677 |
| 1779402600 | 70.07 | 0.26 | 0.37 | 69.38 | 70.245 | 69.365 | 55189 |
| 1779316200 | 69.81 | 1.08 | 1.57 | 68.93 | 69.88 | 68.79 | 16102 |
| 1779229800 | 68.733 | -0.57 | -0.83 | 68.87 | 69.1 | 68.71 | 20501 |
| 1779143400 | 69.3065 | 0.54 | 0.78 | 69.26 | 69.33 | 68.88 | 21552 |
| 1778884200 | 68.77 | -1.3 | -1.86 | 68.87 | 69.06 | 68.75 | 22082 |
| 1778797800 | 70.0732 | -0.24 | -0.34 | 70.14 | 70.3899 | 70.07 | 15980 |
| 1778711400 | 70.31 | 0.33 | 0.47 | 69.84 | 70.3399 | 69.84 | 53370 |
| 1778625000 | 69.98 | -0.49 | -0.70 | 70 | 70.045 | 69.425 | 14652 |
| 1778538600 | 70.4719 | -0.07 | -0.09 | 70.54 | 70.675 | 70.415 | 10183 |
| 1778279400 | 70.5374 | 0.73 | 1.04 | 70.33 | 70.57 | 70.29 | 14885 |
| 1778193000 | 69.81 | -0.98 | -1.38 | 71.03 | 71.03 | 69.7608 | 49117 |
| 1778106600 | 70.79 | 1.72 | 2.49 | 70.59 | 70.88 | 70.55 | 25026 |
| 1778020200 | 69.07 | 0.97 | 1.43 | 68.74 | 69.0999 | 68.705 | 28570 |
| 1777933800 | 68.0969 | -0.92 | -1.34 | 68.61 | 68.785 | 68 | 25899 |
| 1777674600 | 69.02 | -0.15 | -0.22 | 69.19 | 69.439457 | 68.93 | 32512 |
| 1777588200 | 69.17 | 1.76 | 2.61 | 68.42 | 69.2 | 68.29 | 48504 |
| 1777501800 | 67.4102 | -0.62 | -0.91 | 67.88 | 67.88 | 67.28 | 59599 |
| 1777415400 | 68.0294 | -0.33 | -0.48 | 67.93 | 68.22 | 67.855 | 39871 |
| 1777329000 | 68.3563 | -0.14 | -0.21 | 68.74 | 68.74 | 68.35 | 9104 |
| 1777069800 | 68.5 | 0.13 | 0.18 | 68.31 | 68.58 | 68.19 | 18529 |
| 1776983400 | 68.375 | -0.55 | -0.79 | 68.88 | 68.95 | 67.775 | 59444 |
| 1776897000 | 68.92 | 0.37 | 0.54 | 69.22 | 69.22 | 68.83 | 16732 |
| 1776810600 | 68.55 | -1.48 | -2.11 | 69.71 | 69.7899 | 68.55 | 23555 |
| 1776724200 | 70.03 | -0.32 | -0.45 | 70.09 | 70.09 | 69.78 | 25740 |
| 1776465000 | 70.35 | 0.79 | 1.14 | 70.34 | 70.82 | 70.31 | 10752 |
| 1776378600 | 69.56 | -0.04 | -0.06 | 69.94 | 69.94 | 69.295 | 44927 |
| 1776292200 | 69.6 | -0.24 | -0.34 | 69.6 | 69.6299 | 69.31 | 25780 |
| 1776205800 | 69.8394 | 0.51 | 0.73 | 69.65 | 69.94 | 69.59 | 18390 |
| 1776119400 | 69.33 | 0.38 | 0.55 | 68.31 | 69.35 | 68.2722 | 16012 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
