Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -3.64485981308 | 10.7 | 10.7 | 10.31 | 2617 | 10.53827954 | SP |
| 4 | -2.52 | -19.6414653157 | 12.83 | 12.83 | 10.31 | 5337 | 11.39210934 | SP |
| 12 | -2.28 | -18.1096108022 | 12.59 | 14.39 | 10.31 | 4102 | 12.15915359 | SP |
| 26 | -4.46 | -30.1963439404 | 14.77 | 16.32 | 10.31 | 2990 | 12.87483425 | SP |
| 52 | -10.67 | -50.8579599619 | 20.98 | 23.27 | 10.31 | 7386 | 18.96236803 | SP |
| 156 | -14.69 | -58.76 | 25 | 27.08 | 10.31 | 9284 | 23.26429711 | SP |
| 260 | -14.69 | -58.76 | 25 | 27.08 | 10.31 | 9284 | 23.26429711 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 10.59 | -0.09 | -0.88 | 10.48 | 10.59 | 10.48 | 651 |
| 1781821800 | 10.6845 | 0.15 | 1.45 | 10.66 | 10.6845 | 10.66 | 28 |
| 1781735400 | 10.5319 | -0.08 | -0.79 | 10.61 | 10.62 | 10.5319 | 9495 |
| 1781649000 | 10.6156 | -0.41 | -3.72 | 10.7 | 10.7 | 10.6156 | 295 |
| 1781562600 | 11.0255 | 0.02 | 0.21 | 10.75 | 11.0255 | 10.75 | 1124 |
| 1781303400 | 11.0029 | -0.21 | -1.86 | 11.2 | 11.2 | 11.0029 | 35939 |
| 1781217000 | 11.2119 | -0.27 | -2.36 | 11.47 | 11.47 | 11.2119 | 17509 |
| 1781130600 | 11.4826 | 0.11 | 0.94 | 11.39 | 11.5418 | 11.39 | 332 |
| 1781044200 | 11.3758 | -0.25 | -2.19 | 11.39 | 11.39 | 11.26 | 248 |
| 1780957800 | 11.63 | -0.06 | -0.54 | 11.63 | 11.7501 | 11.63 | 1128 |
| 1780698600 | 11.6933 | -0.69 | -5.58 | 12.04 | 12.04 | 11.6933 | 481 |
| 1780612200 | 12.3847 | -0.05 | -0.44 | 12.08 | 12.3847 | 12.08 | 456 |
| 1780525800 | 12.4391 | 0.22 | 1.79 | 11.72 | 12.44 | 11.72 | 1036 |
| 1780439400 | 12.22 | 0.14 | 1.17 | 11.85 | 12.22 | 11.8456 | 25693 |
| 1780353000 | 12.0782 | 0.54 | 4.64 | 11.83 | 12.085 | 11.83 | 1845 |
| 1780093800 | 11.5424 | -0.23 | -1.96 | 11.49 | 11.5424 | 11.37 | 467 |
| 1780007400 | 11.7736 | -0.12 | -0.99 | 11.98 | 11.98 | 11.76 | 4451 |
| 1779921000 | 11.8911 | -0.82 | -6.45 | 12.23 | 12.23 | 11.8911 | 90 |
| 1779834600 | 12.7105 | -0.49 | -3.69 | 12.83 | 12.83 | 12.7 | 127 |
| 1779489000 | 13.1979 | -0.1 | -0.78 | 13.01 | 13.3 | 13.01 | 516 |
| 1779402600 | 13.3013 | -0.32 | -2.37 | 13.85 | 13.85 | 13.3013 | 747 |
| 1779316200 | 13.6236 | -0.77 | -5.33 | 14.085 | 14.085 | 13.49 | 3324 |
| 1779229800 | 14.39 | 0.33 | 2.34 | 14.14 | 14.39 | 14.14 | 620 |
| 1779143400 | 14.0603 | 0.02 | 0.13 | 13.86 | 14.16 | 13.86 | 1022 |
| 1778884200 | 14.0416 | 0.15 | 1.08 | 13.71 | 14.0416 | 13.71 | 23 |
| 1778797800 | 13.8921 | 0.14 | 0.99 | 13.46 | 13.8921 | 13.46 | 168 |
| 1778711400 | 13.7561 | -0.18 | -1.32 | 13.89 | 13.89 | 13.7561 | 535 |
| 1778625000 | 13.9402 | 0.71 | 5.39 | 13.67 | 13.9402 | 13.67 | 715 |
| 1778538600 | 13.227 | 0.69 | 5.54 | 12.57 | 13.227 | 12.57 | 2238 |
| 1778279400 | 12.533 | -0.1 | -0.79 | 12.43 | 12.72 | 12.43 | 314 |
| 1778193000 | 12.6328 | -0.14 | -1.09 | 12.34 | 12.6328 | 12.34 | 100 |
| 1778106600 | 12.7724 | -0.98 | -7.11 | 13.04 | 13.04 | 12.7724 | 510 |
| 1778020200 | 13.75 | -0.1 | -0.71 | 13.77 | 13.79 | 13.698 | 12989 |
| 1777933800 | 13.8487 | 0.49 | 3.66 | 13.36 | 13.8487 | 13.36 | 206 |
| 1777674600 | 13.36 | -0.48 | -3.50 | 13.67 | 13.67 | 13.36 | 1970 |
| 1777588200 | 13.844 | -0.24 | -1.67 | 13.62 | 13.844 | 13.62 | 762 |
| 1777501800 | 14.0795 | 0.86 | 6.49 | 13.56 | 14.0795 | 13.56 | 288 |
| 1777415400 | 13.222 | 0.32 | 2.46 | 12.92 | 13.222 | 12.92 | 207 |
| 1777329000 | 12.9045 | 0.22 | 1.71 | 12.65 | 12.96 | 12.65 | 422 |
| 1777069800 | 12.6876 | -0.05 | -0.37 | 12.42 | 12.77 | 12.42 | 1744 |
| 1776983400 | 12.7346 | 0.44 | 3.59 | 12.43 | 12.7346 | 12.29 | 1314 |
| 1776897000 | 12.2936 | 0.35 | 2.97 | 12.1 | 12.32 | 12 | 2550 |
| 1776810600 | 11.9389 | 0.53 | 4.66 | 11.46 | 11.9389 | 11.46 | 134 |
| 1776724200 | 11.4073 | 0.14 | 1.24 | 11.65 | 11.65 | 11.4073 | 1626 |
| 1776465000 | 11.2675 | -0.77 | -6.38 | 11.08 | 11.2675 | 10.88 | 1358 |
| 1776378600 | 12.0353 | 0.05 | 0.41 | 11.91 | 12.0353 | 11.91 | 80 |
| 1776292200 | 11.9858 | -0.61 | -4.87 | 12.07 | 12.07 | 11.9 | 3036 |
| 1776205800 | 12.6 | 0.25 | 2.05 | 12.04 | 12.6 | 11.92 | 85327 |
| 1776119400 | 12.3471 | 0.44 | 3.70 | 12.58 | 12.71 | 12.3471 | 818 |
| 1775860200 | 11.9065 | 0.05 | 0.39 | 11.85 | 11.9065 | 11.85 | 107 |
| 1775773800 | 11.86 | -0.17 | -1.41 | 12.08 | 12.27 | 11.86 | 1646 |
| 1775687400 | 12.0297 | -0.48 | -3.87 | 11.28 | 12.0297 | 11.28 | 1388 |
| 1775601000 | 12.5135 | -0.26 | -2.03 | 12.72 | 12.72 | 12.5135 | 2142 |
| 1775514600 | 12.7724 | 0.23 | 1.82 | 12.6 | 12.85 | 12.6 | 417 |
| 1775169000 | 12.5436 | 0.64 | 5.36 | 12.46 | 12.5436 | 12.46 | 174 |
| 1775082600 | 11.9059 | -0.22 | -1.78 | 12.07 | 12.07 | 11.74 | 126 |
| 1774996200 | 12.122 | -0.58 | -4.55 | 12.59 | 12.59 | 12.122 | 776 |
| 1774909800 | 12.7 | 0.26 | 2.09 | 12.89 | 12.89 | 12.7 | 688 |
| 1774650600 | 12.44 | 0.24 | 2.00 | 12.37 | 12.6 | 12.37 | 24131 |
| 1774564200 | 12.1966 | 0.08 | 0.63 | 12.22 | 12.35 | 12.1966 | 1420 |
| 1774477800 | 12.1205 | -0.33 | -2.62 | 11.98 | 12.21 | 11.98 | 574 |
| 1774391400 | 12.4466 | -0.05 | -0.37 | 12.48 | 12.48 | 12.44 | 909 |
| 1774305000 | 12.4929 | -1.08 | -7.96 | 13.04 | 13.04 | 12.4929 | 910 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
