Dati storici Flexshares Emerging Mrk Quality Low Volatility Index Fund - QLVE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.24	-3.64384366735	34.03	34.03	32.87	305	33.403	SP
4	-1.28	-3.75697094218	34.07	34.94	29.85	568	33.44922721	SP
12	1.98	6.4264849075	30.81	35.1609	29.85	772	33.10134625	SP
26	3.17	10.7022282242	29.62	35.1609	28.16	1330	31.31648721	SP
52	5.26	19.1064293498	27.53	35.1609	27.03	1017	30.4312915	SP
156	9.61	41.4581535807	23.18	35.1609	21.3413	2506	24.98485916	SP
260	5.21	18.8905003626	27.58	35.1609	20.23	2629	24.3004794	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031400	32.79	-0.21	-0.62	33.09	33.09	32.79	147
1782945000	32.995199	-0.77	-2.28	33.14	33.17	32.995199	365
1782858600	33.7641	0.2	0.59	33.42	33.7641	33.42	18
1782772200	33.5648	0.08	0.24	33.369999	33.565	33.369999	202
1782513000	33.4829	-0.17	-0.50	33.11	33.62	33.11	736
1782426600	33.6523	0.17	0.51	34.03	34.03	33.6523	204
1782340200	33.4808	0.06	0.17	33.47	33.49	33.47	212
1782253800	33.4226	-1.46	-4.20	33.409999	33.4226	33.409999	17
1782167400	34.8867	0.06	0.16	34.94	34.94	34.8867	61
1781821800	34.8307	0.56	1.64	34.8307	34.8307	34.8307	9
1781735400	34.2676	-0.09	-0.27	34.65	34.65	34.2676	177
1781649000	34.3612	-0.41	-1.17	34.3612	34.3612	34.3612	9
1781562600	34.7693	0.78	2.30	34.78	34.78	34.74	419
1781303400	33.9868	0.08	0.25	33.9	34.06	33.79	716
1781217000	33.9021	1.08	3.30	32.82	33.9021	32.82	2942
1781130600	32.8185	-0.34	-1.04	29.85	33.4	29.85	1690
1781044200	33.1629	-0.04	-0.11	33.69	33.69	32.61	1023
1780957800	33.2	0.52	1.59	33.299999	33.299999	33.18	747
1780698600	32.680799	-1.65	-4.80	33.509999	33.509999	32.680799	1223
1780612200	34.329	-0.38	-1.09	34.07	34.329	34.07	29
1780525800	34.7086	-0.45	-1.29	34.88	34.88	34.7086	18
1780439400	35.1609	0.17	0.48	34.94	35.1609	34.94	24
1780353000	34.994	0.91	2.66	34.61	35.03	34.61	1423
1780093800	34.0864	0.1	0.30	34.15	34.15	34.0864	178
1780007400	33.9837	0.08	0.23	33.58	33.9837	33.58	208
1779921000	33.9041	0.09	0.26	34.08	34.08	33.9041	211
1779834600	33.8147	0.85	2.58	33.509999	33.8147	33.509999	1847
1779489000	32.9642	-0.16	-0.49	33.049999	33.049999	32.9642	8
1779402600	33.1257	0.09	0.28	32.79	33.1257	32.79	41
1779316200	33.0326	0.4	1.22	32.619999	33.04	32.619999	5194
1779229800	32.634099	-0.21	-0.65	32.36	32.88	32.36	2575
1779143400	32.848799	0.01	0.02	33.159999	33.159999	32.848799	101
1778884200	32.8436	-0.81	-2.39	32.9	32.9	32.8436	104
1778797800	33.6486	0.24	0.71	33.479999	33.68	33.479999	558
1778711400	33.410899	0.49	1.48	33.18	33.410899	33.18	7
1778625000	32.924999	-0.82	-2.44	33.08	33.08	32.924999	6
1778538600	33.7478	-0.2	-0.59	33.69	33.8136	33.69	6566
1778279400	33.9494	0.6	1.79	33.68	33.9494	33.68	1256
1778193000	33.353099	-0.39	-1.17	33.75	33.75	33.353099	7
1778106600	33.747	0.86	2.62	33.439999	33.747	33.439999	324
1778020200	32.8859	0.54	1.66	32.7	32.95	32.7	2053
1777933800	32.3496	0	0.01	32.49	32.49	32.32	468
1777674600	32.3474	0.03	0.09	32.21	32.39	32.21	1022
1777588200	32.319499	0.4	1.24	32.009999	32.319499	32.009999	8
1777501800	31.9243	-0.05	-0.16	32.02	32.02	31.9243	71
1777415400	31.9755	-0.29	-0.90	31.9	31.9755	31.86	540
1777329000	32.2656	-0.04	-0.12	32.34	32.34	32.259999	430
1777069800	32.3046	0.52	1.63	32.09	32.3046	32.09	58
1776983400	31.7866	-0.33	-1.02	31.95	32.049999	31.7866	354
1776897000	32.1151	0.4	1.26	31.95	32.1151	31.95	17
1776810600	31.7143	-0.33	-1.03	31.9	31.9	31.7143	244
1776724200	32.045	-0.27	-0.83	32.03	32.045	32.03	335
1776465000	32.3116	0.54	1.69	32.27	32.5	32.27	4396
1776378600	31.7733	0.12	0.37	31.74	31.7733	31.74	1627
1776292200	31.6551	-0.01	-0.03	31.57	31.6551	31.57	87
1776205800	31.6636	0.46	1.49	31.41	31.6636	31.41	308
1776119400	31.1995	0.16	0.51	30.81	31.1995	30.795	1109
1775860200	31.0421	0.02	0.08	31.05	31.05	31.0421	152
1775773800	31.0172	0.02	0.06	30.81	31.0172	30.81	59
1775687400	30.9991	1.16	3.90	31.14	31.14	30.9991	33
1775601000	29.8363	0.14	0.46	29.71	29.8363	29.55	2133
1775514600	29.6997	0.24	0.80	29.63	29.72	29.62	783

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Flexshares Emerging Mrk Quality Low Volatility Index Fund (QLVE)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Flexshares Emerging Mrk Quality Low Volatility Index Fund (QLVE)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci