Dati storici Flexshares Emerging Mrk ... - QLVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,86	26,02	25,7651	25,88	1.026	0,0301	0,12%
1 Mese	25,02	26,02	24,8605	25,41	1.144	0,8701	3,48%
3 Mesi	25,91	26,27	24,45	25,46	1.687	-0,0199	-0,08%
6 Mesi	26,0664	27,71	24,45	25,79	1.413	-0,1763	-0,68%
1 Anno	24,04	27,71	23,49	24,68	2.963	1,85	7,70%
3 Anni	25,37	27,71	20,23	23,46	3.591	0,5201	2,05%
5 Anni	24,1375	31,43	18,56	23,89	2.788	1,75	7,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,8901	-0,04	-0,16%	26,01	26,02	25,8901	2.103
21 Feb 2025	25,9304	0,17	0,64%	25,90	25,9304	25,90	100
20 Feb 2025	25,7651	-0,12	-0,46%	25,79	25,801	25,7651	384
19 Feb 2025	25,8846	0,12	0,46%	25,86	25,9299	25,86	1.515
15 Feb 2025	25,7651	0,12	0,47%	25,77	25,84	25,7651	3.101
14 Feb 2025	25,6448	0,09	0,35%	25,48	25,6448	25,48	32
13 Feb 2025	25,5561	0,10	0,38%	25,5082	25,5561	25,5082	346
12 Feb 2025	25,46	-0,05	-0,20%	25,472	25,472	25,46	1.200
11 Feb 2025	25,5118	0,18	0,70%	25,471	25,5118	25,43	508
08 Feb 2025	25,335	-0,06	-0,25%	25,51	25,545	25,30	2.772
07 Feb 2025	25,3974	0,00	-0,01%	25,43	25,43	25,3974	2
06 Feb 2025	25,40	-0,06	-0,24%	25,3437	25,40	25,3437	967
05 Feb 2025	25,46	0,25	0,97%	25,46	25,46	25,46	0
04 Feb 2025	25,215	0,02	0,09%	25,17	25,215	25,17	28
01 Feb 2025	25,1914	-0,13	-0,52%	25,42	25,42	25,1914	889
31 Gen 2025	25,323	0,29	1,16%	25,29	25,4199	25,29	1.100
30 Gen 2025	25,0321	-0,04	-0,15%	25,17	25,1799	25,03	2.098
29 Gen 2025	25,0705	0,08	0,32%	24,8605	25,0705	24,8605	1.922
28 Gen 2025	24,9893	-0,32	-1,25%	25,02	25,064	24,93	2.678
25 Gen 2025	25,3048	0,19	0,78%	25,30	25,359	25,285	3.940