Dati storici Flexshares Emerging Mrk ... - QLVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,00	25,5877	25,00	25,28	896	0,0743	0,30%
1 Mese	25,472	26,02	24,972	25,47	1.108	-0,3977	-1,56%
3 Mesi	25,67	26,02	24,45	25,25	1.447	-0,5957	-2,32%
6 Mesi	25,9214	27,71	24,45	25,75	1.379	-0,8471	-3,27%
1 Anno	24,32	27,71	23,49	24,69	2.982	0,7543	3,10%
3 Anni	24,665	27,71	20,23	23,42	3.492	0,4093	1,66%
5 Anni	22,20	31,43	18,56	23,90	2.650	2,87	12,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	25,0743	-0,46	-1,79%	25,21	25,21	25,0743	755
08 Mar 2025	25,531	0,03	0,13%	25,47	25,531	25,47	876
07 Mar 2025	25,4969	-0,09	-0,35%	25,55	25,55	25,4969	313
06 Mar 2025	25,5877	0,53	2,11%	25,3611	25,5877	25,3611	840
05 Mar 2025	25,059	0,09	0,35%	25,00	25,1609	25,00	1.694
04 Mar 2025	24,972	-0,14	-0,54%	25,24	25,24	24,972	315
01 Mar 2025	25,1074	-0,29	-1,13%	25,05	25,1074	25,02	4.371
28 Feb 2025	25,3946	-0,39	-1,52%	25,68	25,68	25,3946	2.422
27 Feb 2025	25,7867	0,20	0,80%	25,84	25,84	25,7867	224
26 Feb 2025	25,5827	-0,05	-0,21%	25,64	25,64	25,5827	102
25 Feb 2025	25,6363	-0,25	-0,98%	25,6967	25,6967	25,6363	357
22 Feb 2025	25,8901	-0,04	-0,16%	26,01	26,02	25,8901	2.103
21 Feb 2025	25,9304	0,17	0,64%	25,90	25,9304	25,90	100
20 Feb 2025	25,7651	-0,12	-0,46%	25,79	25,801	25,7651	384
19 Feb 2025	25,8846	0,12	0,46%	25,86	25,9299	25,86	1.515
15 Feb 2025	25,7651	0,12	0,47%	25,77	25,84	25,7651	3.101
14 Feb 2025	25,6448	0,09	0,35%	25,48	25,6448	25,48	32
13 Feb 2025	25,5561	0,10	0,38%	25,5082	25,5561	25,5082	346
12 Feb 2025	25,46	-0,05	-0,20%	25,472	25,472	25,46	1.200