Dati storici FT Vest Nasdaq 100 Moder... - QMMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,3339	21,4394	20,75	20,93	9.898	-0,2639	-1,24%
1 Mese	22,1812	22,2688	20,75	21,62	15.482	-1,11	-5,01%
3 Mesi	21,52	22,2688	20,75	21,73	16.451	-0,45	-2,09%
6 Mesi	20,63	22,2688	20,52	21,48	15.464	0,44	2,13%
1 Anno	19,95	22,2688	19,24	20,45	64.285	1,12	5,61%
3 Anni	19,95	22,2688	19,24	20,45	64.285	1,12	5,61%
5 Anni	19,95	22,2688	19,24	20,45	64.285	1,12	5,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	20,7948	-0,25	-1,17%	21,04	21,04	20,75	26.655
12 Mar 2025	21,04	0,12	0,59%	20,9166	21,075	20,9166	2.265
11 Mar 2025	20,9166	-0,02	-0,11%	20,9399	21,0392	20,77	6.776
10 Mar 2025	20,9399	-0,50	-2,33%	21,4394	21,4394	20,8924	7.588
08 Mar 2025	21,4394	0,11	0,49%	21,3339	21,4394	21,21	6.206
07 Mar 2025	21,3339	-0,34	-1,55%	21,43	21,55	21,31	6.441
06 Mar 2025	21,6705	0,17	0,79%	21,50	21,69	21,40	3.958
05 Mar 2025	21,50	0,00	0,00%	21,50	21,61	21,33	7.324
04 Mar 2025	21,50	-0,27	-1,24%	21,64	21,82	21,465	67.579
01 Mar 2025	21,77	0,14	0,66%	21,56	21,77	21,56	49.201
28 Feb 2025	21,6266	-0,27	-1,23%	21,896	21,93	21,6266	19.445
27 Feb 2025	21,896	0,02	0,08%	21,8782	21,95	21,835	2.981
26 Feb 2025	21,8782	-0,11	-0,49%	21,9857	21,9857	21,83	27.219
25 Feb 2025	21,9857	-0,11	-0,52%	22,10	22,11	21,9857	20.620
22 Feb 2025	22,10	-0,13	-0,58%	22,2297	22,2355	22,06	15.406
21 Feb 2025	22,2297	-0,02	-0,07%	22,2448	22,2448	22,20	1.285
20 Feb 2025	22,2448	0,02	0,09%	22,20	22,2688	22,20	6.356
19 Feb 2025	22,2251	0,01	0,05%	22,215	22,2251	22,19	566
15 Feb 2025	22,215	0,03	0,15%	22,1812	22,23	22,18	16.293