American Century Quality Preferred ETF (QPFF) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	35,78	-0,12	-0,34%	36,93	36,93	35,644	33.087
25 Mar 2025	35,903	0,08	0,23%	35,68	36,0084	35,68	4.263
24 Mar 2025	35,82	-0,05	-0,14%	36,21	36,21	35,82	5.542
21 Mar 2025	35,8712	0,00	0,00%	35,56	35,95	35,56	2.097
20 Mar 2025	35,8709	0,01	0,03%	35,87	35,9899	35,7701	1.826
19 Mar 2025	35,8602	0,15	0,42%	35,7092	35,88	35,69	4.648
18 Mar 2025	35,7092	-0,11	-0,31%	35,93	35,93	35,60	2.506
17 Mar 2025	35,8194	0,21	0,60%	35,41	35,8926	35,41	4.362
14 Mar 2025	35,6048	0,23	0,64%	35,3791	35,77	35,3791	6.469
13 Mar 2025	35,3791	-0,11	-0,30%	34,80	35,5299	34,80	7.285
12 Mar 2025	35,4861	0,05	0,15%	35,4339	35,6096	35,33	12.443
11 Mar 2025	35,4339	-0,02	-0,04%	34,86	35,4585	34,65	7.460
10 Mar 2025	35,4498	-0,19	-0,53%	35,6379	35,64	35,25	11.430
08 Mar 2025	35,6379	-0,09	-0,26%	35,36	35,8665	35,36	5.662
07 Mar 2025	35,73	-0,29	-0,80%	35,86	35,895	35,70	20.546
06 Mar 2025	36,0166	0,00	-0,01%	36,22	36,24	35,8801	4.465
05 Mar 2025	36,02	-0,24	-0,66%	35,97	36,30	35,95	14.161
04 Mar 2025	36,2591	-0,16	-0,44%	36,28	36,4699	36,19	34.218
01 Mar 2025	36,42	0,06	0,17%	36,358	36,4857	36,3196	5.365
28 Feb 2025	36,358	-0,05	-0,13%	36,26	36,50	36,26	3.006
27 Feb 2025	36,4047	-0,01	-0,03%	36,4151	36,547	36,3313	3.024
26 Feb 2025	36,4151	0,12	0,33%	36,09	36,4599	36,09	4.619
25 Feb 2025	36,2969	0,00	0,00%	36,2975	36,3898	36,23	8.066
22 Feb 2025	36,2975	-0,07	-0,18%	36,23	36,49	36,19	6.200
21 Feb 2025	36,3636	-0,05	-0,14%	36,413	36,576	36,2309	6.008
20 Feb 2025	36,413	0,01	0,04%	36,40	36,59	36,3267	4.856
19 Feb 2025	36,40	-0,05	-0,14%	36,31	36,66	36,31	15.699
15 Feb 2025	36,45	0,12	0,34%	36,3281	36,50	36,3281	4.396
14 Feb 2025	36,3281	0,13	0,35%	36,26	36,4499	36,2406	25.596
13 Feb 2025	36,1997	-0,21	-0,58%	36,03	36,2822	36,03	2.899
12 Feb 2025	36,41	-0,01	-0,03%	36,15	36,47	36,15	35.505
11 Feb 2025	36,4225	0,09	0,25%	36,34	36,4995	36,2327	5.867
08 Feb 2025	36,3299	-0,09	-0,25%	36,29	36,415	36,29	2.538
07 Feb 2025	36,42	0,03	0,08%	36,59	36,63	36,42	4.565
06 Feb 2025	36,39	0,24	0,66%	36,14	36,55	36,14	6.455
05 Feb 2025	36,15	-0,12	-0,33%	35,36	36,37	35,36	9.574
04 Feb 2025	36,2684	-0,05	-0,14%	36,46	36,46	36,20	5.993
01 Feb 2025	36,32	-0,42	-1,13%	36,53	36,90	36,32	4.493
31 Gen 2025	36,735	0,21	0,57%	36,55	36,86	36,49	97.588
30 Gen 2025	36,5258	-0,12	-0,34%	36,65	36,85	36,47	3.749
29 Gen 2025	36,65	-0,09	-0,24%	36,62	36,87	36,62	17.204
28 Gen 2025	36,74	-0,04	-0,11%	36,80	36,93	36,6417	2.945
25 Gen 2025	36,78	0,10	0,27%	36,81	36,81	36,6401	2.889
24 Gen 2025	36,6802	0,00	0,00%	36,6802	36,6802	36,6802	0
23 Gen 2025	36,6802	-0,02	-0,05%	36,70	36,7601	36,60	2.368
22 Gen 2025	36,70	0,31	0,85%	36,25	36,76	36,25	4.616
18 Gen 2025	36,3898	0,02	0,05%	36,45	36,50	36,26	4.831
17 Gen 2025	36,37	0,14	0,37%	35,78	36,4885	35,78	6.653
16 Gen 2025	36,2345	0,60	1,69%	35,79	36,3389	35,79	6.935
15 Gen 2025	35,6337	0,22	0,63%	35,32	35,7299	35,32	6.400
14 Gen 2025	35,4093	-0,07	-0,20%	35,66	35,66	35,31	5.843
11 Gen 2025	35,48	-0,67	-1,85%	35,76	35,92	35,47	134.082
09 Gen 2025	36,1481	0,07	0,19%	36,08	36,1525	36,00	4.149
08 Gen 2025	36,08	-0,48	-1,30%	36,34	36,44	36,06	8.725
07 Gen 2025	36,5551	0,06	0,15%	36,35	36,67	36,35	5.235
04 Gen 2025	36,50	0,17	0,47%	37,70	37,70	36,38	19.055
03 Gen 2025	36,3289	0,36	1,00%	35,9686	36,42	35,9686	10.095
01 Gen 2025	35,9686	-0,02	-0,06%	35,86	36,10	35,86	8.004
31 Dic 2024	35,99	0,21	0,59%	35,77	35,99	35,63	13.632
28 Dic 2024	35,78	-0,22	-0,60%	36,30	36,30	35,76	14.120