Dati storici Advisorshares Q Dynamic ... - QPX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,27	31,67	30,79	31,20	2.887	-0,23	-0,74%
1 Mese	32,47	32,62	30,53	31,49	1.971	-1,43	-4,40%
3 Mesi	31,42	32,83	30,53	31,94	2.314	-0,38	-1,21%
6 Mesi	27,20	32,83	27,20	30,57	3.208	3,84	14,12%
1 Anno	25,18	32,83	24,661	28,83	4.937	5,86	23,27%
3 Anni	27,31	32,83	19,82	26,68	14.032	3,73	13,66%
5 Anni	25,10	32,83	19,82	26,57	15.669	5,94	23,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	31,04	-0,12	-0,39%	31,10	31,23	30,955	2.397
01 Mag 2024	31,1602	-0,51	-1,61%	31,49	31,49	31,1602	1.503
30 Apr 2024	31,67	0,22	0,71%	31,52	31,67	31,46	1.672
27 Apr 2024	31,4453	0,40	1,27%	31,32	31,48	31,32	2.274
26 Apr 2024	31,05	-0,24	-0,75%	30,81	31,05	30,79	8.442
25 Apr 2024	31,286	0,11	0,37%	31,27	31,286	31,27	543
24 Apr 2024	31,1716	0,43	1,40%	30,94	31,24	30,94	841
23 Apr 2024	30,7412	0,18	0,58%	30,87	30,89	30,7412	2.228
20 Apr 2024	30,5633	-0,35	-1,13%	30,91	30,91	30,53	898
19 Apr 2024	30,9126	-0,19	-0,62%	31,13	31,13	30,9126	2.406
18 Apr 2024	31,1062	-0,23	-0,75%	31,11	31,11	31,1062	383
17 Apr 2024	31,3397	-0,03	-0,09%	31,25	31,37	31,25	1.857
16 Apr 2024	31,3666	-0,42	-1,32%	31,95	31,95	31,32	1.463
13 Apr 2024	31,7848	-0,55	-1,72%	32,06	32,06	31,70	4.209
12 Apr 2024	32,3395	0,29	0,91%	32,15	32,3395	31,94	511
11 Apr 2024	32,0472	-0,30	-0,91%	32,06	32,06	31,9498	2.439
10 Apr 2024	32,3428	0,08	0,25%	32,33	32,368	32,192	1.567
09 Apr 2024	32,2636	0,00	0,00%	32,33	32,33	32,2636	621
06 Apr 2024	32,2633	0,30	0,93%	32,11	32,30	32,11	2.900
05 Apr 2024	31,9657	-0,42	-1,31%	32,62	32,62	31,9657	1.304
04 Apr 2024	32,3897	0,03	0,08%	32,47	32,47	32,33	1.363
03 Apr 2024	32,3639	-0,31	-0,94%	32,2166	32,3658	32,2166	1.395