Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2085 | -0.631244323342 | 33.03 | 33.78 | 32.37 | 1278 | 33.16704185 | SP |
| 4 | -1.6985 | -4.92033603708 | 34.52 | 35.3545 | 30.36 | 1465 | 33.3888401 | SP |
| 12 | -4.2985 | -11.5800107759 | 37.12 | 37.2892 | 30.36 | 2215 | 35.42561135 | SP |
| 26 | -2.7585 | -7.75295109612 | 35.58 | 37.43 | 30.36 | 2434 | 35.86315615 | SP |
| 52 | 1.7115 | 5.50144648023 | 31.11 | 37.43 | 30.36 | 2572 | 34.62295088 | SP |
| 156 | 6.8715 | 26.4797687861 | 25.95 | 37.43 | 19.82 | 7746 | 25.85510278 | SP |
| 260 | 7.7215 | 30.7629482072 | 25.1 | 37.43 | 19.82 | 12790 | 26.93072421 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 32.8215 | 0.02 | 0.05 | 32.96 | 32.96 | 32.799999 | 1649 |
| 1744842600 | 32.8039 | -0.54 | -1.62 | 33.034999 | 33.034999 | 32.619999 | 484 |
| 1744756200 | 33.3447 | -0.03 | -0.08 | 33.29 | 33.39 | 33.29 | 1405 |
| 1744669800 | 33.3726 | 0.06 | 0.19 | 33.78 | 33.78 | 33.32 | 2832 |
| 1744410600 | 33.308999 | 0.57 | 1.74 | 32.58 | 33.308999 | 32.58 | 100 |
| 1744324200 | 32.7399 | -1.07 | -3.15 | 33.03 | 33.03 | 32.369999 | 1569 |
| 1744237800 | 33.8055 | 3.15 | 10.29 | 31.08 | 33.8055 | 30.8807 | 2790 |
| 1744151400 | 30.6526 | -0.5 | -1.61 | 31.99 | 31.99 | 30.6526 | 2001 |
| 1744065000 | 31.1557 | -0.12 | -0.39 | 30.36 | 31.1557 | 30.36 | 4351 |
| 1743805800 | 31.2762 | -1.76 | -5.32 | 32.21 | 32.21 | 31.2762 | 388 |
| 1743719400 | 33.0339 | -1.81 | -5.19 | 33.46 | 33.46 | 33.0339 | 1085 |
| 1743633000 | 34.8414 | 0.32 | 0.92 | 34.16 | 34.8414 | 34.16 | 1122 |
| 1743546600 | 34.5229 | 0.18 | 0.53 | 34.19 | 34.5229 | 34.19 | 3770 |
| 1743460200 | 34.3411 | 0.15 | 0.45 | 33.82 | 34.3411 | 33.82 | 1223 |
| 1743201000 | 34.188 | -0.64 | -1.85 | 34.69 | 34.69 | 34.14 | 798 |
| 1743114600 | 34.8326 | -0.06 | -0.16 | 34.72 | 34.89 | 34.72 | 1033 |
| 1743028200 | 34.8895 | -0.47 | -1.32 | 35.08 | 35.08 | 34.84 | 459 |
| 1742941800 | 35.3545 | 0.09 | 0.27 | 35.33 | 35.3545 | 35.26 | 1741 |
| 1742855400 | 35.2607 | 0.6 | 1.74 | 35.25 | 35.2607 | 35.13 | 998 |
| 1742596200 | 34.6588 | -0.03 | -0.08 | 34.3 | 34.6588 | 34.3 | 615 |
| 1742509800 | 34.685 | -0.08 | -0.23 | 34.52 | 34.685 | 34.52 | 534 |
| 1742423400 | 34.7638 | 0.39 | 1.13 | 34.57 | 34.86 | 34.48 | 938 |
| 1742337000 | 34.3751 | -0.35 | -1.01 | 34.41 | 34.41 | 34.32 | 1843 |
| 1742250600 | 34.7243 | 0.22 | 0.63 | 34.61 | 34.86 | 34.5177 | 737 |
| 1741991400 | 34.5077 | 0.68 | 2.02 | 34.21 | 34.5077 | 34.05 | 1424 |
| 1741905000 | 33.8251 | -0.42 | -1.22 | 33.89 | 33.94 | 33.8251 | 313 |
| 1741818600 | 34.2439 | 0.26 | 0.77 | 34.15 | 34.29 | 34.1 | 2379 |
| 1741732200 | 33.9812 | -0.03 | -0.10 | 33.96 | 34.19 | 33.7768 | 2976 |
| 1741645800 | 34.0156 | -1.07 | -3.05 | 34.53 | 34.53 | 33.98 | 10788 |
| 1741390200 | 35.087 | 0.28 | 0.79 | 34.74 | 35.087 | 34.74 | 1477 |
| 1741303800 | 34.8117 | -0.77 | -2.15 | 35.05 | 35.27 | 34.7301 | 2334 |
| 1741217400 | 35.5768 | 0.36 | 1.01 | 35.2 | 35.5768 | 35.2 | 643 |
| 1741131000 | 35.2203 | -0.12 | -0.33 | 34.92 | 35.55 | 34.92 | 1209 |
| 1741044600 | 35.3372 | -0.56 | -1.55 | 36.03 | 36.03 | 35.21 | 689 |
| 1740785400 | 35.8944 | 0.42 | 1.17 | 35.45 | 35.8944 | 35.45 | 1685 |
| 1740699000 | 35.4793 | -0.63 | -1.75 | 35.6899 | 35.6899 | 35.4793 | 424 |
| 1740612600 | 36.11 | -0.01 | -0.02 | 36.4 | 36.43 | 35.99 | 7947 |
| 1740526200 | 36.1164 | -0.21 | -0.59 | 36.28 | 36.28 | 36.1 | 1576 |
| 1740439800 | 36.33 | -0.17 | -0.47 | 36.59 | 36.59 | 36.31 | 1015 |
| 1740180600 | 36.5 | -0.71 | -1.90 | 36.52 | 36.52 | 36.5 | 330 |
| 1740094200 | 37.2062 | -0.08 | -0.22 | 37.061 | 37.2062 | 37.061 | 798 |
| 1740007800 | 37.2892 | 0.13 | 0.35 | 37.07 | 37.2892 | 37.07 | 160 |
| 1739921400 | 37.159 | 0.04 | 0.11 | 37.21 | 37.21 | 37.05 | 1929 |
| 1739575800 | 37.117 | -0.01 | -0.04 | 37.16 | 37.16 | 37.09 | 217 |
| 1739489400 | 37.13 | 0.39 | 1.05 | 36.78 | 37.1499 | 36.78 | 967 |
| 1739403000 | 36.7446 | -0.02 | -0.06 | 36.53 | 36.755 | 36.51 | 9172 |
| 1739316600 | 36.7658 | -0.07 | -0.20 | 36.8 | 36.82 | 36.72 | 764 |
| 1739230200 | 36.84 | 0.28 | 0.77 | 36.91 | 36.9399 | 36.84 | 2487 |
| 1738971000 | 36.56 | -0.37 | -1.01 | 36.93 | 36.93 | 36.54 | 7198 |
| 1738884600 | 36.9337 | 0.04 | 0.12 | 37 | 37 | 36.76 | 13813 |
| 1738798200 | 36.89 | 0.13 | 0.37 | 36.69 | 36.89 | 36.65 | 1067 |
| 1738711800 | 36.7555 | 0.3 | 0.81 | 36.48 | 36.76 | 36.48 | 8590 |
| 1738625400 | 36.46 | -0.34 | -0.94 | 36.12 | 36.6269 | 36.12 | 975 |
| 1738366200 | 36.8045 | -0.09 | -0.23 | 37.07 | 37.07 | 36.79 | 2000 |
| 1738279800 | 36.89 | 0.21 | 0.57 | 37.03 | 37.035 | 36.84 | 2045 |
| 1738193400 | 36.68 | -0.19 | -0.52 | 36.731 | 36.731 | 36.68 | 312 |
| 1738107000 | 36.87 | 0.38 | 1.04 | 36.72 | 36.9561 | 36.72 | 529 |
| 1738020600 | 36.49 | -0.41 | -1.11 | 36.18 | 36.49 | 36.18 | 2871 |
| 1737761400 | 36.9 | 0.03 | 0.08 | 37.12 | 37.12 | 36.86 | 2534 |
| 1737675000 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1737588600 | 36.87 | 0.24 | 0.66 | 37.05 | 37.05 | 36.87 | 3821 |
| 1737502200 | 36.63 | 0.36 | 0.99 | 36.49 | 36.66 | 36.4396 | 3299 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
