Dati storici Amplify Blackswan Tech a... - QSWN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,08	22,29	21,905	22,04	861	0,0163	0,07%
1 Mese	21,67	22,29	21,2696	22,05	586	0,4263	1,97%
3 Mesi	21,9874	22,8749	21,2696	22,07	586	0,1089	0,50%
6 Mesi	20,9652	22,8749	20,6383	21,82	1.111	1,13	5,40%
1 Anno	20,07	22,8749	19,1303	21,67	722	2,03	10,10%
3 Anni	22,6169	22,8905	16,5289	19,30	750	-0,5206	-2,30%
5 Anni	25,04	26,94	16,5289	20,28	891	-2,94	-11,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	22,0963	0,19	0,87%	22,00	22,0963	22,00	2.105
04 Feb 2025	21,905	-0,08	-0,35%	21,91	21,91	21,905	100
01 Feb 2025	21,9818	-0,07	-0,32%	22,29	22,29	21,9818	700
31 Gen 2025	22,0521	0,09	0,42%	22,12	22,12	21,99	700
30 Gen 2025	21,96	-0,05	-0,21%	22,08	22,08	21,96	700
29 Gen 2025	22,0058	0,20	0,91%	21,85	22,0058	21,85	500
28 Gen 2025	21,8067	-0,26	-1,18%	21,83	21,83	21,8067	102
25 Gen 2025	22,0681	-0,09	-0,39%	22,11	22,11	22,0681	100
24 Gen 2025	22,1546	0,00	0,00%	22,1546	22,1546	22,1546	0
23 Gen 2025	22,1546	0,14	0,63%	22,18	22,20	22,1546	4.052
22 Gen 2025	22,0151	0,12	0,55%	22,06	22,06	22,0151	200
18 Gen 2025	21,8957	0,20	0,92%	21,8957	21,8957	21,8957	74
17 Gen 2025	21,6969	-0,03	-0,13%	21,75	21,77	21,6969	104
16 Gen 2025	21,7244	0,45	2,14%	21,58	21,7244	21,58	201
15 Gen 2025	21,2696	-0,03	-0,15%	21,2696	21,2696	21,2696	200
14 Gen 2025	21,3017	-0,06	-0,28%	21,3017	21,3017	21,3017	0
11 Gen 2025	21,3607	-0,34	-1,56%	21,53	21,53	21,3607	119
09 Gen 2025	21,6995	0,02	0,11%	21,67	21,6995	21,67	6
08 Gen 2025	21,6755	-0,32	-1,45%	21,76	21,76	21,6755	201
07 Gen 2025	21,9954	0,14	0,64%	22,04	22,04	21,9954	1.142