Dati storici Amplify Blackswan Tech a... - QSWN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,5573	19,5573	19,3544	19,37	6	0,3128	1,60%
1 Mese	20,201	20,201	19,1303	20,02	15	-0,3309	-1,64%
3 Mesi	20,41	20,72	19,1303	20,30	527	-0,5399	-2,65%
6 Mesi	18,1149	20,72	18,046	20,10	263	1,76	9,69%
1 Anno	18,24	20,72	17,1449	19,11	364	1,63	8,94%
3 Anni	25,04	26,94	16,5289	19,82	1.234	-5,17	-20,65%
5 Anni	25,04	26,94	16,5289	19,82	1.234	-5,17	-20,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	19,8701	0,36	1,86%	19,8701	19,8701	19,8701	0
03 Mag 2024	19,5079	0,19	1,01%	19,5079	19,5079	19,5079	0
02 Mag 2024	19,3134	-0,04	-0,21%	19,3134	19,3134	19,3134	0
01 Mag 2024	19,3544	-0,30	-1,51%	19,3544	19,3544	19,3544	10
30 Apr 2024	19,6503	0,09	0,48%	19,6503	19,6503	19,6503	0
27 Apr 2024	19,5573	0,25	1,31%	19,5573	19,5573	19,5573	1
26 Apr 2024	19,3035	-0,16	-0,80%	19,3035	19,3035	19,3035	0
25 Apr 2024	19,4593	0,01	0,05%	19,4593	19,4593	19,4593	0
24 Apr 2024	19,45	0,22	1,13%	19,45	19,45	19,45	0
23 Apr 2024	19,2321	0,10	0,53%	19,22	19,2321	19,22	1
20 Apr 2024	19,1303	-0,24	-1,24%	19,1303	19,1303	19,1303	4
19 Apr 2024	19,3699	-0,16	-0,83%	19,3699	19,3699	19,3699	0
18 Apr 2024	19,5323	-0,08	-0,39%	19,5323	19,5323	19,5323	0
17 Apr 2024	19,6083	-0,05	-0,26%	19,6083	19,6083	19,6083	0
16 Apr 2024	19,6597	-0,31	-1,55%	19,6597	19,6597	19,6597	0
13 Apr 2024	19,9699	-0,17	-0,83%	20,02	20,02	19,9699	4
12 Apr 2024	20,1367	0,25	1,24%	20,1367	20,1367	20,1367	94
11 Apr 2024	19,89	-0,34	-1,70%	19,89	19,89	19,89	1
10 Apr 2024	20,2333	0,09	0,44%	20,2333	20,2333	20,2333	0
09 Apr 2024	20,145	-0,06	-0,28%	20,145	20,145	20,145	0
06 Apr 2024	20,201	0,07	0,34%	20,201	20,201	20,201	2
05 Apr 2024	20,1331	-0,14	-0,68%	20,1331	20,1331	20,1331	1