Dati storici Defiance Quantum ETF - QTUM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,45	60,06	56,82	58,30	31.911	1,97	3,43%
1 Mese	59,71	60,69	55,06	57,85	40.912	-0,29	-0,49%
3 Mesi	57,06	63,37	55,06	59,46	38.146	2,36	4,14%
6 Mesi	47,36	63,37	47,0837	56,73	32.070	12,06	25,46%
1 Anno	44,19	63,37	43,71	52,90	32.472	15,23	34,46%
3 Anni	47,56	63,37	33,70	50,26	22.902	11,86	24,94%
5 Anni	24,79	63,37	19,705	45,73	19.803	34,63	139,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	59,42	-0,15	-0,25%	59,17	59,4601	59,13	12.195
08 Mag 2024	59,57	-0,35	-0,58%	59,92	60,06	59,57	21.362
07 Mag 2024	59,92	0,78	1,32%	59,48	59,92	59,41	24.169
04 Mag 2024	59,14	1,02	1,76%	59,25	59,37	58,86	22.112
03 Mag 2024	58,119	1,05	1,84%	57,79	58,25	57,18	27.008
02 Mag 2024	57,07	-0,67	-1,16%	57,45	58,36	56,82	64.903
01 Mag 2024	57,74	-1,05	-1,79%	58,79	58,97	57,74	22.644
30 Apr 2024	58,79	0,38	0,65%	58,47	58,8265	58,215	26.249
27 Apr 2024	58,41	1,05	1,83%	57,68	58,50	57,54	83.171
26 Apr 2024	57,36	0,20	0,35%	56,63	57,527	56,47	62.332
25 Apr 2024	57,16	0,32	0,56%	57,50	57,7601	56,84	34.933
24 Apr 2024	56,84	0,76	1,36%	56,22	57,0134	56,22	30.670
23 Apr 2024	56,08	0,85	1,54%	55,64	56,37	55,448	47.712
20 Apr 2024	55,23	-1,07	-1,90%	56,05	56,24	55,06	47.367
19 Apr 2024	56,3014	-0,43	-0,76%	56,55	57,11	56,19	25.676
18 Apr 2024	56,73	-1,05	-1,82%	57,95	57,96	56,64	41.228
17 Apr 2024	57,78	-0,13	-0,22%	57,65	58,03	57,44	45.060
16 Apr 2024	57,91	-1,00	-1,70%	59,55	59,55	57,77	45.344
13 Apr 2024	58,91	-1,74	-2,87%	59,83	59,83	58,71	86.497
12 Apr 2024	60,65	0,68	1,13%	60,31	60,69	59,92	28.388
11 Apr 2024	59,97	-0,68	-1,12%	59,71	60,1649	59,6517	31.412
10 Apr 2024	60,65	0,21	0,35%	60,95	60,95	60,10	30.590